Singapore Markets close in 7 hrs 9 mins
Straits Times Index
3,265.57 +10.03 (+0.31%) Nikkei
27,678.22 +159.97 (+0.58%) Hang Seng
20,309.20 +524.55 (+2.65%) FTSE 100
7,484.25 +12.48 (+0.17%) BTC-USD
27,322.46 +239.19 (+0.88%) CMC Crypto 200
599.68 +357.00 (+147.11%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240119C00045000 | 2022-08-01 9:30AM EDT | 2024-01-19 | 1.00 | 0.40 | 3.20 | 0.00 | - | 1 | 673 | 195.46% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240119P00045000 | 2023-03-14 10:24AM EDT | 2024-01-19 | 37.30 | 37.40 | 38.80 | +37.30 | - | 1 | 0 | 85.94% |
© 2023 Yahoo. All rights reserved.
