Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.07+0.69 (+5.57%)
At close: 04:06PM EDT
13.00 -0.07 (-0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220715C000340002022-05-05 12:39PM EDT2022-07-150.100.000.750.00-116264.84%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220715P000340002022-06-17 12:59PM EDT2022-07-1521.8020.7021.300.00-60193.75%