Singapore markets open in 3 hours 35 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.07+0.69 (+5.57%)
At close: 04:06PM EDT
13.00 -0.07 (-0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220715C000240002022-06-07 3:26PM EDT2022-07-150.100.000.100.00-4233132.03%
LC221021C000240002022-05-02 3:13PM EDT2022-10-211.050.600.900.00-333101.56%
LC230120C000240002022-06-07 3:32PM EDT2023-01-201.440.450.800.00-31471.92%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220715P000240002022-05-27 11:39AM EDT2022-07-158.7510.8011.200.00-137139.84%
LC221021P000240002022-06-16 11:28AM EDT2022-10-2112.0210.2012.300.00-1279.20%
LC230120P000240002022-06-16 11:28AM EDT2023-01-2012.1210.3011.500.00--169.97%