Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,792.16 +696.60 (+3.02%) CMC Crypto 200
543.39 +300.71 (+123.91%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421C00020000 | 2022-10-28 9:52AM EST | 2023-04-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 92.97% |
| LC240119C00020000 | 2023-01-30 10:48AM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 1,892 | 12.50% |
| LC250117C00020000 | 2023-02-01 1:46PM EST | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421P00020000 | 2022-12-29 3:02PM EST | 2023-04-21 | 11.30 | 10.00 | 10.40 | 0.00 | - | 4 | 0 | 68.75% |
| LC240119P00020000 | 2023-01-30 3:59PM EST | 2024-01-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
© 2023 Yahoo. All rights reserved.
