Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.82+0.13 (+1.34%)
At close: 04:00PM EST
9.89 +0.07 (+0.71%)
Pre-market: 07:32AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230421C000200002022-10-28 9:52AM EST2023-04-210.250.000.250.00-1092.97%
LC240119C000200002023-01-30 10:48AM EST2024-01-190.300.000.000.00-331,89212.50%
LC250117C000200002023-02-01 1:46PM EST2025-01-170.850.000.000.00-32812.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230421P000200002022-12-29 3:02PM EST2023-04-2111.3010.0010.400.00-4068.75%
LC240119P000200002023-01-30 3:59PM EST2024-01-1910.500.000.000.00-2310.00%