Singapore markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.79+0.11 (+1.27%)
At close: 04:01PM EDT
8.78 -0.01 (-0.11%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC241018C000170002024-03-01 12:24PM EDT2024-10-180.070.050.150.00-1153.52%
LC250117C000170002024-03-18 3:58PM EDT2025-01-170.150.200.300.00-109254.98%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC250117P000170002023-06-29 3:42PM EDT2025-01-177.308.408.900.00-1164.60%