Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC241018C00017000 | 2024-03-01 12:24PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 53.52% |
LC250117C00017000 | 2024-03-18 3:58PM EDT | 2025-01-17 | 0.15 | 0.20 | 0.30 | 0.00 | - | 10 | 92 | 54.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC250117P00017000 | 2023-06-29 3:42PM EDT | 2025-01-17 | 7.30 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 64.60% |