Singapore markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.79+0.11 (+1.27%)
At close: 04:01PM EDT
8.71 -0.08 (-0.91%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240419C000150002024-03-20 3:38PM EDT2024-04-190.050.000.750.00-210193.36%
LC240719C000150002024-03-28 2:08PM EDT2024-07-190.050.000.100.00-115753.52%
LC241018C000150002024-03-13 3:17PM EDT2024-10-180.110.150.250.00-1254.00%
LC250117C000150002024-03-28 10:34AM EDT2025-01-170.440.300.40+0.11+33.33%32,09752.73%
LC260116C000150002024-03-28 1:02PM EDT2026-01-161.301.051.45+0.20+18.18%611657.81%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC250117P000150002023-12-14 2:50PM EDT2025-01-176.906.706.900.00-10010062.99%