Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC240419C00015000 | 2024-03-20 3:38PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 193.36% |
LC240719C00015000 | 2024-03-28 2:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 157 | 53.52% |
LC241018C00015000 | 2024-03-13 3:17PM EDT | 2024-10-18 | 0.11 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 54.00% |
LC250117C00015000 | 2024-03-28 10:34AM EDT | 2025-01-17 | 0.44 | 0.30 | 0.40 | +0.11 | +33.33% | 3 | 2,097 | 52.73% |
LC260116C00015000 | 2024-03-28 1:02PM EDT | 2026-01-16 | 1.30 | 1.05 | 1.45 | +0.20 | +18.18% | 6 | 116 | 57.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC250117P00015000 | 2023-12-14 2:50PM EDT | 2025-01-17 | 6.90 | 6.70 | 6.90 | 0.00 | - | 100 | 100 | 62.99% |