Singapore markets close in 47 minutes
Straits Times Index
3,381.45 +17.77 (+0.53%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,611.63 -346.73 (-1.58%) FTSE 100
7,820.16 0.00 (0.00%) BTC-USD
23,430.79 -392.63 (-1.65%) CMC Crypto 200
534.26 -11.06 (-2.03%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230217C00014000 | 2023-01-25 3:59PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LC230317C00014000 | 2023-02-02 10:24AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LC230421C00014000 | 2023-02-02 12:18PM EST | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| LC230721C00014000 | 2023-02-02 2:47PM EST | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421P00014000 | 2022-10-28 11:44AM EST | 2023-04-21 | 3.94 | 3.80 | 4.00 | 0.00 | - | 7 | 0 | 67.38% |
© 2023 Yahoo. All rights reserved.
