Singapore markets close in 47 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.45+0.63 (+6.42%)
At close: 04:00PM EST
10.28 -0.17 (-1.63%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230217C000140002023-01-25 3:59PM EST2023-02-170.050.000.000.00--050.00%
LC230317C000140002023-02-02 10:24AM EST2023-03-170.050.000.000.00-1025.00%
LC230421C000140002023-02-02 12:18PM EST2023-04-210.150.000.000.00-60012.50%
LC230721C000140002023-02-02 2:47PM EST2023-07-210.450.000.000.00-1012.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230421P000140002022-10-28 11:44AM EST2023-04-213.943.804.000.00-7067.38%