Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,295.87 +23.15 (+0.71%) Nikkei
38,414.45 +862.29 (+2.30%) Hang Seng
17,090.97 +262.04 (+1.56%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,637.33 +98.41 (+0.15%) CMC Crypto 200
1,435.10 +20.34 (+1.44%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00012000 | 2024-04-10 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 233 | 158.59% |
| LC240719C00012000 | 2024-04-17 12:13PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 169 | 52.34% |
| LC241018C00012000 | 2024-04-22 9:46AM EDT | 2024-10-18 | 0.27 | 0.25 | 0.35 | 0.00 | - | 20 | 147 | 53.81% |
| LC250117C00012000 | 2024-04-17 1:34PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.55 | 0.00 | - | 1 | 412 | 54.00% |
| LC260116C00012000 | 2024-04-23 3:45PM EDT | 2026-01-16 | 1.42 | 1.35 | 1.50 | +0.12 | +9.23% | 1 | 1,243 | 57.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117P00012000 | 2024-04-04 12:38PM EDT | 2025-01-17 | 3.58 | 2.45 | 4.10 | 0.00 | - | 1 | 1 | 43.85% |
© 2024 Yahoo. All rights reserved.