Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,060.92 +50.32 (+1.00%) Dow
38,424.43 +184.45 (+0.48%) Nasdaq
15,672.67 +221.36 (+1.43%) Bitcoin USD
66,610.45 +644.41 (+0.98%) CMC Crypto 200
1,433.87 +19.11 (+1.35%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00004000 | 2024-04-22 3:43PM EDT | 4.00 | 4.08 | 4.10 | 4.50 | 0.00 | - | 1 | 9 | 146.88% |
| LC240517C00005000 | 2024-04-22 3:43PM EDT | 5.00 | 3.08 | 3.20 | 3.40 | 0.00 | - | 1 | 64 | 106.25% |
| LC240517C00006000 | 2024-04-11 3:17PM EDT | 6.00 | 2.35 | 2.20 | 2.40 | 0.00 | - | 5 | 7 | 72.66% |
| LC240517C00007000 | 2024-04-22 2:26PM EDT | 7.00 | 1.43 | 1.40 | 2.45 | +0.13 | +10.00% | 1 | 23 | 149.22% |
| LC240517C00008000 | 2024-04-23 11:11AM EDT | 8.00 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 4 | 129 | 71.09% |
| LC240517C00009000 | 2024-04-23 11:03AM EDT | 9.00 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 10 | 279 | 69.14% |
| LC240517C00010000 | 2024-04-23 10:43AM EDT | 10.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 11 | 530 | 64.45% |
| LC240517C00011000 | 2024-04-23 11:19AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | -0.02 | -22.22% | 77 | 1,248 | 71.88% |
| LC240517C00012000 | 2024-04-10 3:45PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 233 | 152.73% |
| LC240517C00013000 | 2024-04-10 3:50PM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 11 | 121 | 171.09% |
| LC240517C00014000 | 2024-03-27 1:06PM EDT | 14.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 187.50% |
| LC240517C00015000 | 2024-04-01 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 201.95% |
| LC240517C00016000 | 2024-03-20 11:17AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 215.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00006000 | 2024-04-19 1:43PM EDT | 6.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 36 | 84.38% |
| LC240517P00007000 | 2024-04-22 2:17PM EDT | 7.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 229 | 323 | 72.66% |
| LC240517P00008000 | 2024-04-23 10:28AM EDT | 8.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 9 | 117 | 67.97% |
| LC240517P00009000 | 2024-04-19 2:35PM EDT | 9.00 | 1.33 | 1.00 | 1.05 | 0.00 | - | 1 | 4 | 66.02% |
| LC240517P00010000 | 2024-03-27 2:12PM EDT | 10.00 | 1.67 | 1.75 | 1.85 | 0.00 | - | 5 | 5 | 58.98% |
© 2024 Yahoo. All rights reserved.