Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,995.77 +58.80 (+1.49%) Dow
32,429.07 +398.96 (+1.25%) Nasdaq
11,917.24 +247.28 (+2.12%) Bitcoin USD
28,642.12 +40.55 (+0.14%) CMC Crypto 200
626.26 +28.80 (+4.82%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.66 | 0.00 | - | 2 | 5 | 3.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 670 | 5.00 | 0.75 | 0.00 | - | 1 | 250 |
| 1.50 | 0.00 | - | 6 | 1,077 | 8.00 | 2.24 | 0.00 | - | 600 | 3,484 |
| 0.95 | 0.00 | - | 16 | 1,444 | 10.00 | 3.90 | 0.00 | - | 100 | 305 |
| 0.35 | 0.00 | - | 8 | 2,120 | 13.00 | 3.70 | 0.00 | - | 100 | 1,023 |
| 0.30 | -0.12 | -28.57% | 3 | 1,992 | 15.00 | 5.40 | 0.00 | - | 70 | 81 |
| 0.15 | +0.05 | +50.00% | 1 | 32 | 18.00 | 8.65 | 0.00 | - | 1 | 51 |
| 0.05 | 0.00 | - | 2 | 1,903 | 20.00 | 10.10 | 0.00 | - | 4 | 31 |
| 0.25 | 0.00 | - | 1 | 20 | 23.00 | 9.70 | 0.00 | - | 1 | 12 |
| 0.09 | 0.00 | - | 41 | 1,050 | 25.00 | 18.20 | +0.90 | +5.20% | 1 | 0 |
| 0.10 | 0.00 | - | 11 | 84 | 28.00 | 15.80 | 0.00 | - | 1 | 8 |
| 0.07 | -0.10 | -58.82% | 4 | 495 | 30.00 | 22.30 | 0.00 | - | 4 | 0 |
| 0.04 | -0.39 | -90.70% | 1 | 19 | 32.00 | 25.20 | +0.90 | +3.70% | 5 | 0 |
| 0.07 | 0.00 | - | 4 | 32 | 35.00 | 23.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 22 | 37.00 | 18.80 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 10 | 163 | 40.00 | 32.30 | 0.00 | - | 5 | 0 |
| 1.17 | 0.00 | - | 4 | 5 | 42.00 | 29.20 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 1 | 673 | 45.00 | 37.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 6 | 25 | 47.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 433 | 50.00 | 26.20 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 12 | 19 | 55.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 69 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 142 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 70.00 | 42.00 | 0.00 | - | 68 | 43 |
© 2023 Yahoo. All rights reserved.
