Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.88-0.30 (-2.95%)
At close: 04:00PM EST
10.11 +0.23 (+2.33%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.000.00-243.00-----
5.800.00-16105.000.700.00-3135
4.190.00-1288.001.450.00-20
2.850.00-567710.002.450.00-398
2.000.00-15313.004.300.00-19
1.500.00-11,94515.005.800.00-599
1.570.00-101718.009.000.00-152
0.740.00-101,58920.0010.800.00-1106
2.200.00-12023.009.700.00-112
0.750.00-81,12525.0015.250.00-226
0.600.00-47828.0015.800.00-18
0.350.00-549030.0018.640.00-1015
0.430.00-11932.0013.600.00-1010
0.320.00-33135.0023.350.00-10
0.500.00-101637.0018.800.00-11
0.100.00-116240.0027.750.00-1906
1.170.00-4542.0029.200.00-15
0.300.00-167345.0031.300.00-110
0.830.00-62447.00-----
0.230.00-143550.0026.200.00-50
0.420.00-21955.00-----
0.500.00-506960.00-----
0.850.00-314265.00-----
0.500.00-103770.0042.000.00-6843