Singapore markets closed
Straits Times Index
3,362.99 -14.66 (-0.43%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,776.17 +755.72 (+3.28%) CMC Crypto 200
542.40 +299.72 (+123.50%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 0 | 5.00 | 0.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 7.00 | 0.40 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 8.00 | 0.65 | 0.00 | - | 4 | 0 |
| 1.67 | 0.00 | - | 6 | 0 | 9.00 | 1.04 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 10.00 | 1.75 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 45 | 0 | 11.00 | 2.25 | 0.00 | - | 8 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 12.00 | 2.95 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 5 | 0 | 13.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1,461 | 0 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 0 | 15.00 | 5.20 | 0.00 | - | - | 500 |
| 0.12 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 3 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 19.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
