Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.82+0.13 (+1.34%)
At close: 04:00PM EST
9.78 -0.04 (-0.41%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.000.00--05.000.300.00-21
-----6.000.200.00-10
-----7.000.400.00-100
2.100.00-208.000.650.00-40
1.670.00-609.001.040.00-10
1.250.00-1010.001.750.00-10
0.900.00-45011.002.250.00-80
0.580.00-1012.002.950.00--2
0.450.00-5013.00-----
0.300.00-1,461014.00-----
0.200.00-30015.005.200.00--500
0.120.00-1016.00-----
0.140.00-1317.00-----
0.200.00-1018.00-----
0.350.00-1219.00-----