Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.09-0.36 (-3.44%)
At close: 04:00PM EST
10.18 +0.09 (+0.89%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230721C000050002023-01-05 12:44PM EST5.004.005.105.500.00--184.57%
LC230721C000080002023-01-26 11:27AM EST8.002.102.703.000.00-26266.02%
LC230721C000090002023-02-01 1:11PM EST9.001.672.052.350.00-68062.50%
LC230721C000100002023-02-02 10:41AM EST10.002.051.551.700.00-228458.64%
LC230721C000110002023-02-02 1:13PM EST11.001.551.101.250.00-131356.20%
LC230721C000120002023-02-02 3:01PM EST12.000.980.751.000.00-91056.10%
LC230721C000130002023-02-02 12:49PM EST13.000.860.550.650.00-37454.10%
LC230721C000140002023-02-02 2:47PM EST14.000.450.350.500.00-11,28453.52%
LC230721C000150002023-02-02 2:47PM EST15.000.350.250.350.00-318053.22%
LC230721C000160002023-01-31 12:15PM EST16.000.250.150.30+0.13+108.33%1953.91%
LC230721C000170002022-12-28 3:34PM EST17.000.140.000.150.00-1352.93%
LC230721C000180002023-02-02 10:37AM EST18.000.150.050.750.00-5773.73%
LC230721C000190002022-12-02 12:54PM EST19.000.350.000.400.00-1264.84%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230721P000050002022-12-23 12:02PM EST5.000.300.050.200.00-2173.83%
LC230721P000060002023-01-27 1:25PM EST6.000.200.100.750.00-12884.28%
LC230721P000070002023-01-26 9:52AM EST7.000.400.250.400.00-101359.18%
LC230721P000080002023-01-27 1:09PM EST8.000.650.500.600.00-41655.66%
LC230721P000090002023-02-03 3:01PM EST9.000.900.800.95-0.14-13.46%823552.78%
LC230721P000100002023-01-26 11:57AM EST10.001.751.201.400.00-131653.61%
LC230721P000110002023-01-27 10:09AM EST11.002.251.801.950.00-88251.27%
LC230721P000120002022-12-01 11:21AM EST12.002.953.604.000.00--293.70%
LC230721P000150002022-12-01 10:29AM EST15.005.206.206.500.00--500101.86%