Singapore markets close in 4 hours 14 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.83+0.14 (+1.20%)
At close: 04:00PM EDT
11.96 +0.13 (+1.10%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.800.00-106.00-----
5.200.00-107.000.450.00-10
4.700.00--08.000.550.00-20
-----9.000.520.00-134
6.000.00-11910.001.000.00-30
7.000.00-3311.001.500.00-20
1.900.00-5012.002.050.00-10
1.550.00-1013.002.500.00-10
1.200.00-2014.003.100.00-20
1.010.00-2015.003.400.00-10
0.800.00-4016.004.920.00-10
0.650.00-1017.005.760.00-10
0.830.00-4018.005.350.00-111
0.600.00-2019.004.300.00--0
0.430.00-2020.007.530.00-10
0.350.00-2021.00-----
0.300.00-1022.007.100.00-710
0.300.00-5023.0010.200.00-1214
1.050.00-33324.0012.020.00-10
0.350.00-7025.0012.200.00-80
0.320.00-1026.00-----
0.190.00-1027.0013.200.00-12
0.450.00-16428.0012.480.00-24
0.300.00-3829.0015.290.00-21
0.200.00-10030.0014.630.00-10
0.250.00-74233.0021.300.00-40
0.150.00-14035.0022.100.00-50
0.850.00-11338.0023.950.00-14
0.100.00-614540.0028.300.00-20
1.770.00-152343.00-----
0.670.00-1015045.0033.200.00-40
0.530.00-171847.0018.600.00-11
0.390.00-11,05850.00-----
1.600.00-1155.00-----
1.200.00-101860.00-----
0.200.00-106365.00-----
0.200.00-104170.00-----