Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,823.66 -76.45 (-1.96%) Dow
30,960.00 -478.26 (-1.52%) Nasdaq
11,196.81 -327.74 (-2.84%) BTC-USD
20,265.90 -589.57 (-2.83%) CMC Crypto 200
440.63 -9.43 (-2.10%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 4 | 4 | 6.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 55 | 7.00 | 0.14 | 0.00 | - | 2 | 48 |
| 7.80 | 0.00 | - | - | 8 | 8.00 | 0.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 1 | 81 |
| 3.16 | 0.00 | - | 1 | 6 | 10.00 | 0.24 | 0.00 | - | 21 | 197 |
| 2.10 | 0.00 | - | 1 | 102 | 11.00 | 0.18 | -0.02 | -10.00% | 24 | 123 |
| 1.25 | +0.10 | +8.70% | 6 | 313 | 12.00 | 0.50 | +0.05 | +11.11% | 2 | 971 |
| 0.62 | -0.18 | -22.50% | 35 | 837 | 13.00 | 0.75 | -0.10 | -11.76% | 1 | 537 |
| 0.26 | -0.14 | -35.00% | 22 | 361 | 14.00 | 1.60 | 0.00 | - | 1 | 131 |
| 0.19 | -0.01 | -5.00% | 5 | 426 | 15.00 | 2.20 | 0.00 | - | 15 | 241 |
| 0.10 | 0.00 | - | 2 | 1,121 | 16.00 | 3.25 | 0.00 | - | 1 | 451 |
| 0.10 | 0.00 | - | 6 | 390 | 17.00 | 4.13 | 0.00 | - | 1 | 124 |
| 0.04 | 0.00 | - | 2 | 290 | 18.00 | 5.20 | 0.00 | - | 2 | 66 |
| 0.15 | 0.00 | - | 1 | 193 | 19.00 | 6.20 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 7 | 801 | 20.00 | 8.05 | 0.00 | - | 5 | 65 |
| 0.13 | 0.00 | - | 2 | 76 | 21.00 | 6.98 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 152 | 22.00 | 9.08 | 0.00 | - | 1 | 6 |
| 0.09 | 0.00 | - | 1 | 686 | 23.00 | 10.80 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 4 | 233 | 24.00 | 8.75 | 0.00 | - | 1 | 37 |
| 0.10 | 0.00 | - | 1 | 312 | 25.00 | 12.60 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 94 | 26.00 | 11.30 | 0.00 | - | 9 | 23 |
| 0.05 | 0.00 | - | 1 | 17 | 27.00 | 14.00 | 0.00 | - | 200 | 104 |
| 0.16 | 0.00 | - | 5 | 8 | 28.00 | 12.23 | 0.00 | - | 2 | 21 |
| 0.33 | 0.00 | - | 2 | 0 | 29.00 | 15.53 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 84 | 30.00 | 17.83 | 0.00 | - | 2 | 17 |
| 0.15 | 0.00 | - | 1 | 6 | 31.00 | 17.40 | 0.00 | - | 4 | 8 |
| 0.70 | 0.00 | - | 2 | 22 | 32.00 | 17.10 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 1 | 68 | 33.00 | 20.10 | +2.51 | +14.27% | 1 | 14 |
| 0.10 | 0.00 | - | 1 | 16 | 34.00 | 21.80 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 136 | 35.00 | 21.57 | 0.00 | - | 1 | 20 |
| 0.55 | 0.00 | - | 100 | 108 | 36.00 | 18.50 | 0.00 | - | 1 | 21 |
| 0.55 | 0.00 | - | 40 | 64 | 37.00 | 12.66 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 29 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 19 | 50 | 39.00 | 17.70 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 10 | 75 | 40.00 | 26.90 | 0.00 | - | 2 | 7 |
| 2.65 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 47 | 42.00 | 26.60 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 13 | 43.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 100 | 100 | 44.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 22 | 45.00 | 32.80 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | - | 5 | 47.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 240 | 49.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 3,451 | 50.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 150 | 60.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
