Singapore markets close in 5 hours 1 minute

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.44-0.35 (-3.24%)
At close: 04:00PM EDT
10.10 -0.34 (-3.26%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240816C000070002024-07-17 11:55AM EDT2024-08-163.702.204.500.00-12283.98%
LC241018C000070002024-06-03 2:00PM EDT2024-10-182.101.552.300.00-120.00%
LC250117C000070002024-07-15 2:44PM EDT2025-01-173.403.804.000.00-31269.04%
LC260116C000070002024-07-17 2:10PM EDT2026-01-164.804.505.000.00-1112066.02%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240816P000070002024-07-08 10:14AM EDT2024-08-160.160.000.750.00-1012176.95%
LC241018P000070002024-07-15 11:35AM EDT2024-10-180.130.100.150.00-2015764.26%
LC250117P000070002024-07-23 2:37PM EDT2025-01-170.240.200.300.00-2514555.18%
LC260116P000070002024-07-19 1:36PM EDT2026-01-160.270.553.600.00-37388.62%