Singapore markets close in 2 hours 56 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.38+0.07 (+0.68%)
At close: 04:00PM EDT
10.55 +0.17 (+1.64%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC250117C000030002024-07-16 2:50PM EDT2025-01-177.700.000.000.00-100.00%
LC260116C000030002024-05-13 9:31AM EDT2026-01-166.695.806.600.00-5260.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC250117P000030002023-12-29 1:23PM EDT2025-01-170.200.001.350.00-19197.07%
LC260116P000030002023-10-11 3:47PM EDT2026-01-160.370.350.500.00-4795.21%