Singapore markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.69+0.01 (+0.05%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC250117C000030002024-07-16 2:50PM EDT3.007.707.608.200.00-140134.77%
LC250117C000050002024-07-17 3:48PM EDT5.005.825.806.100.00-2017890.63%
LC250117C000060002024-07-08 2:44PM EDT6.002.844.905.800.00-22101.37%
LC250117C000070002024-07-15 2:44PM EDT7.003.404.104.300.00-31273.05%
LC250117C000080002024-07-17 10:16AM EDT8.003.363.003.500.00-1458459.47%
LC250117C000090002024-07-12 1:11PM EDT9.001.801.652.750.00-314664.65%
LC250117C000100002024-07-17 2:16PM EDT10.002.072.052.15+0.07+3.50%42,88359.72%
LC250117C000110002024-07-17 9:37AM EDT11.001.481.551.650.00-115657.47%
LC250117C000120002024-07-18 10:14AM EDT12.001.151.151.20-0.05-4.17%10181855.03%
LC250117C000130002024-07-18 9:30AM EDT13.000.750.801.05-0.07-8.54%721055.91%
LC250117C000140002024-07-17 1:16PM EDT14.000.650.600.70+0.05+8.33%221053.71%
LC250117C000150002024-07-18 10:10AM EDT15.000.480.400.50+0.03+6.67%12,13252.05%
LC250117C000160002024-07-16 2:08PM EDT16.000.300.300.400.00-707552.93%
LC250117C000170002024-07-16 2:43PM EDT17.000.200.200.300.00-2010552.34%
LC250117C000200002024-07-16 2:41PM EDT20.000.090.100.200.00-101,22156.84%
LC250117C000220002024-03-26 9:30AM EDT22.000.070.000.000.00-18725.00%
LC250117C000250002024-07-16 1:50PM EDT25.000.070.050.150.00-11,44065.63%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC250117P000030002023-12-29 1:23PM EDT3.000.200.001.350.00-19196.88%
LC250117P000040002024-06-14 2:23PM EDT4.000.100.000.500.00--20111.13%
LC250117P000050002024-06-26 12:05PM EDT5.000.150.000.750.00-1983101.17%
LC250117P000060002024-06-26 12:05PM EDT6.000.290.100.200.00-15961.52%
LC250117P000070002024-07-15 9:35AM EDT7.000.300.200.300.00-30014556.06%
LC250117P000080002024-07-18 10:22AM EDT8.000.430.350.50-0.07-12.28%401,29752.34%
LC250117P000090002024-07-12 11:25AM EDT9.001.000.600.750.00-1752.05%
LC250117P000100002024-07-17 2:26PM EDT10.001.101.001.100.00-14648.63%
LC250117P000110002024-07-10 11:12AM EDT11.002.781.501.600.00-8847.02%
LC250117P000120002024-07-16 11:20AM EDT12.002.352.102.200.00-1245.31%
LC250117P000140002024-07-15 1:18PM EDT14.004.263.503.700.00-202043.16%
LC250117P000150002024-06-28 10:29AM EDT15.006.503.104.500.00-1039.06%
LC250117P000170002023-06-29 3:42PM EDT17.007.308.408.900.00-11130.52%
LC250117P000200002023-05-17 11:11AM EDT20.0012.209.5011.000.00-1096.19%
LC250117P000220002022-09-29 2:58PM EDT22.0011.209.5014.500.00--393.36%
LC250117P000250002023-02-02 11:14AM EDT25.0014.6013.5016.100.00-2292.97%