Yahoo

Mail

Singapore Markets close in 26 mins

Straits Times Index
3,240.58
+49.87(+1.56%)
Nikkei
26,739.03
+336.19(+1.27%)
Hang Seng
20,717.24
+596.56(+2.96%)
FTSE 100
7,389.98
+87.24(+1.19%)
BTC-USD
29,250.60
-513.88(-1.73%)
CMC Crypto 200
650.34
-23.03(-3.42%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.08

-0.30

(-2.24%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	-	-	-	-	-	-
25 May 2022	12.77	13.62	12.77	13.52	13.52	1,955,300
24 May 2022	13.11	13.21	12.27	12.71	12.71	2,036,800
23 May 2022	13.28	13.43	12.75	13.40	13.40	1,378,200
20 May 2022	13.64	13.73	12.66	13.08	13.08	1,599,300
19 May 2022	13.20	13.60	13.05	13.38	13.38	1,596,600
18 May 2022	13.72	14.10	12.99	13.19	13.19	2,266,200
17 May 2022	14.01	14.43	13.73	14.08	14.08	2,307,200
16 May 2022	14.04	14.13	13.46	13.53	13.53	2,244,000
13 May 2022	13.67	14.46	13.58	14.18	14.18	2,122,800
12 May 2022	12.69	13.62	12.48	13.16	13.16	3,104,300
11 May 2022	13.15	13.70	12.74	13.00	13.00	2,545,800
10 May 2022	12.85	13.70	12.48	13.14	13.14	3,350,500
09 May 2022	14.49	14.78	13.65	13.90	13.90	2,349,400
06 May 2022	15.30	15.40	14.63	14.95	14.95	1,887,300
05 May 2022	15.97	16.04	15.11	15.42	15.42	2,223,300
04 May 2022	15.72	16.38	14.81	16.37	16.37	4,463,600
03 May 2022	15.55	15.85	15.26	15.66	15.66	1,408,600
02 May 2022	15.15	15.73	14.92	15.70	15.70	1,915,900
29 Apr 2022	16.24	16.70	15.11	15.25	15.25	2,664,600
28 Apr 2022	16.95	17.48	15.16	16.32	16.32	7,990,500
27 Apr 2022	13.80	14.13	13.45	13.75	13.75	2,934,300
26 Apr 2022	14.23	14.39	13.74	13.84	13.84	2,914,800
25 Apr 2022	13.12	14.45	13.08	14.42	14.42	2,383,900
22 Apr 2022	13.40	13.83	13.18	13.37	13.37	1,611,800
21 Apr 2022	14.33	14.63	13.27	13.48	13.48	1,521,600
20 Apr 2022	14.25	14.31	13.78	14.00	14.00	2,346,100
19 Apr 2022	13.45	14.43	13.36	14.15	14.15	1,858,500
18 Apr 2022	13.37	13.63	13.21	13.45	13.45	1,541,300
14 Apr 2022	14.03	14.08	13.46	13.52	13.52	1,577,800
13 Apr 2022	13.72	14.12	13.70	14.02	14.02	1,407,700
12 Apr 2022	14.30	14.67	13.57	13.72	13.72	1,202,300
11 Apr 2022	14.11	14.62	13.88	13.98	13.98	2,450,600
08 Apr 2022	14.57	14.76	14.25	14.26	14.26	645,200
07 Apr 2022	14.50	14.75	13.94	14.62	14.62	1,414,800
06 Apr 2022	15.07	15.08	14.34	14.54	14.54	1,895,900
05 Apr 2022	15.98	15.98	15.28	15.30	15.30	1,825,900
04 Apr 2022	15.71	16.03	15.43	15.85	15.85	1,690,900
01 Apr 2022	15.91	16.09	15.53	15.65	15.65	1,542,800
31 Mar 2022	16.25	16.53	15.78	15.78	15.78	1,318,500
30 Mar 2022	17.20	17.20	16.09	16.25	16.25	2,971,400
29 Mar 2022	16.49	17.38	16.41	17.21	17.21	1,564,700
28 Mar 2022	15.81	16.13	15.45	16.12	16.12	1,691,100
25 Mar 2022	16.22	16.28	15.43	15.82	15.82	1,272,900
24 Mar 2022	15.93	16.22	15.61	16.20	16.20	1,007,400
23 Mar 2022	16.38	16.64	15.80	15.92	15.92	1,779,000
22 Mar 2022	16.00	16.83	15.96	16.60	16.60	1,041,100
21 Mar 2022	16.49	16.66	15.73	15.95	15.95	1,260,800
18 Mar 2022	16.12	16.75	15.90	16.44	16.44	2,108,700
17 Mar 2022	15.33	16.04	15.07	16.03	16.03	1,477,500
16 Mar 2022	14.69	15.53	14.57	15.36	15.36	2,076,200
15 Mar 2022	13.58	14.18	13.42	14.12	14.12	1,852,400
14 Mar 2022	14.25	14.37	13.29	13.57	13.57	3,041,100
11 Mar 2022	15.26	15.42	14.23	14.24	14.24	1,758,900
10 Mar 2022	15.32	15.45	14.70	15.08	15.08	2,314,300
09 Mar 2022	15.41	15.92	15.28	15.64	15.64	2,413,100
08 Mar 2022	14.70	15.45	14.25	14.71	14.71	2,400,100
07 Mar 2022	15.44	16.12	14.64	14.64	14.64	2,103,500
04 Mar 2022	16.76	17.07	15.55	15.81	15.81	1,911,600
03 Mar 2022	18.00	18.09	16.84	17.09	17.09	1,518,500
02 Mar 2022	17.77	18.25	17.44	18.02	18.02	1,710,300
01 Mar 2022	18.93	19.10	17.41	17.69	17.69	2,040,900
28 Feb 2022	18.58	19.07	18.20	18.58	18.58	2,104,600
25 Feb 2022	18.16	18.88	17.62	18.78	18.78	1,752,900
24 Feb 2022	15.95	18.15	15.90	18.06	18.06	2,178,500
23 Feb 2022	17.84	18.09	16.80	16.82	16.82	1,501,100
22 Feb 2022	17.63	18.52	17.23	17.63	17.63	1,941,700
18 Feb 2022	17.98	18.20	17.52	17.91	17.91	2,176,000
17 Feb 2022	18.72	18.91	17.86	18.02	18.02	2,203,100
16 Feb 2022	18.82	19.14	18.46	18.94	18.94	1,764,500
15 Feb 2022	17.70	18.42	17.55	18.39	18.39	2,347,200
14 Feb 2022	17.36	18.04	17.06	17.32	17.32	1,298,600
11 Feb 2022	17.96	18.48	17.18	17.49	17.49	1,871,000
10 Feb 2022	18.60	19.27	17.90	18.07	18.07	2,532,200
09 Feb 2022	18.41	19.08	18.33	19.08	19.08	1,740,600
08 Feb 2022	17.53	18.28	17.31	18.10	18.10	2,548,500
07 Feb 2022	17.37	18.07	17.30	17.43	17.43	1,825,500
04 Feb 2022	17.16	17.76	16.86	17.54	17.54	2,875,300
03 Feb 2022	17.65	18.25	17.12	17.19	17.19	2,875,800
02 Feb 2022	19.28	19.50	17.65	18.00	18.00	3,262,100
01 Feb 2022	19.02	19.97	18.40	19.43	19.43	3,905,600
31 Jan 2022	16.82	18.94	16.72	18.76	18.76	5,081,200
28 Jan 2022	15.74	17.17	15.47	16.88	16.88	8,237,700
27 Jan 2022	17.40	18.14	15.55	15.92	15.92	23,526,400
26 Jan 2022	22.40	23.84	22.10	22.50	22.50	7,334,100
25 Jan 2022	20.37	22.13	20.12	21.55	21.55	3,183,900
24 Jan 2022	20.00	21.13	18.84	21.06	21.06	3,424,600
21 Jan 2022	21.51	21.96	20.53	20.91	20.91	3,033,300
20 Jan 2022	22.11	23.63	21.92	21.98	21.98	2,013,600
19 Jan 2022	22.87	23.28	21.92	21.92	21.92	2,514,600
18 Jan 2022	23.77	24.44	22.46	22.52	22.52	3,043,800
14 Jan 2022	24.00	24.58	23.31	24.11	24.11	2,092,200
13 Jan 2022	24.87	25.47	24.32	24.43	24.43	1,904,600
12 Jan 2022	25.37	26.87	24.90	24.93	24.93	4,280,000
11 Jan 2022	22.53	24.86	22.11	24.52	24.52	3,804,600
10 Jan 2022	21.95	22.08	20.95	22.03	22.03	2,157,000
07 Jan 2022	22.35	23.44	22.14	22.43	22.43	1,634,600
06 Jan 2022	22.78	23.44	21.84	22.30	22.30	3,594,500
05 Jan 2022	25.00	25.55	22.71	22.95	22.95	2,473,900
04 Jan 2022	25.25	26.06	24.52	25.03	25.03	2,346,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,240.58+49.87(+1.56%)

Nikkei26,739.03+336.19(+1.27%)

Hang Seng20,717.24+596.56(+2.96%)

FTSE 1007,389.98+87.24(+1.19%)

BTC-USD29,250.60-513.88(-1.73%)

CMC Crypto 200650.34-23.03(-3.42%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

LendingClub Corporation (LC)

Straits Times Index
3,240.58
+49.87(+1.56%)

Nikkei
26,739.03
+336.19(+1.27%)

Hang Seng
20,717.24
+596.56(+2.96%)

FTSE 100
7,389.98
+87.24(+1.19%)

BTC-USD
29,250.60
-513.88(-1.73%)

CMC Crypto 200
650.34
-23.03(-3.42%)