Singapore markets closed

Random Length Lumber Futures,No (LBS=F)

CME - CME Delayed Price. Currency in USD
Add to watchlist
565.00-19.80 (-3.39%)
As of 10:02AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 Aug 2021560.00565.00560.00565.00565.0047
04 Aug 2021------
03 Aug 2021------
02 Aug 2021------
30 Jul 2021630.40634.30601.10621.20621.20312
29 Jul 2021620.00640.00593.00621.90621.90312
28 Jul 2021559.80620.00543.00608.20608.20369
27 Jul 2021608.00608.00582.00582.00582.00208
26 Jul 2021658.20664.40620.30624.00624.00208
23 Jul 2021649.00700.00616.10634.00634.00574
22 Jul 2021600.00647.00590.20647.00647.00556
21 Jul 2021584.00584.00555.00584.00584.00352
20 Jul 2021563.30577.20535.00542.00542.00212
19 Jul 2021525.00572.20500.00552.10552.10514
16 Jul 2021555.60574.50535.00536.40536.40456
15 Jul 2021504.50522.70490.00490.70490.70594
14 Jul 2021559.00575.00521.40521.40521.4037
13 Jul 2021675.00675.00599.00599.00599.0084
12 Jul 2021701.50719.50678.00685.00685.0081
09 Jul 2021708.50708.50687.50702.50702.5052
08 Jul 2021758.70758.70705.00718.00718.0067
07 Jul 2021795.00809.70763.70780.00780.0085
06 Jul 2021751.00825.60746.70792.90792.90106
02 Jul 2021739.00762.00731.00756.70756.7065
01 Jul 2021716.00740.10683.30735.30735.3082
30 Jun 2021748.00758.00705.00716.00716.00112
29 Jun 2021780.00841.20758.00758.00758.00265
28 Jun 2021771.70842.30716.30800.00800.00412
25 Jun 2021823.60828.40779.30779.30779.30324
24 Jun 2021891.60914.40842.30842.30842.30451
23 Jun 2021881.90901.50860.70884.30884.30294
22 Jun 2021932.50938.00890.50890.50890.50437
21 Jun 2021897.10939.90859.80932.50932.50428
18 Jun 2021899.90931.50855.10897.90897.90434
17 Jun 2021937.60988.00904.90904.90904.90467
16 Jun 2021989.301,023.00967.90967.90967.90343
15 Jun 2021950.001,059.20943.701,009.901,009.90682
14 Jun 20211,006.501,040.00996.20996.20996.20367
11 Jun 20211,088.101,088.101,059.201,059.201,059.20285
10 Jun 20211,164.101,168.001,122.201,122.201,122.20228
09 Jun 20211,160.101,199.001,142.101,164.201,164.20305
08 Jun 20211,209.501,209.501,158.201,167.001,167.00297
07 Jun 20211,228.401,259.901,221.201,221.201,221.20269
04 Jun 20211,291.301,315.501,284.201,284.201,284.20130
03 Jun 20211,345.001,380.001,279.301,326.201,326.20340
02 Jun 20211,249.001,330.501,205.101,330.501,330.50399
01 Jun 20211,315.001,322.001,267.501,267.501,267.50254
28 May 20211,303.501,338.501,287.101,309.501,309.50214
27 May 20211,328.401,379.701,303.801,323.001,323.00224
26 May 20211,361.601,430.501,334.001,339.401,339.40555
25 May 20211,421.301,442.001,397.001,397.001,397.00194
24 May 20211,507.101,514.801,390.001,439.001,439.00549
21 May 20211,445.001,453.001,430.301,453.001,453.00248
20 May 20211,385.201,390.001,352.201,390.001,390.00246
19 May 20211,201.001,327.001,201.001,327.001,327.00644
18 May 20211,273.801,289.601,264.001,264.001,264.00315
17 May 20211,376.301,376.301,327.001,327.001,327.00470
14 May 20211,540.001,566.001,540.001,566.001,566.0038
13 May 20211,630.001,675.001,577.401,630.001,630.0038
12 May 20211,590.001,638.401,570.001,610.001,610.0052
11 May 20211,585.501,630.001,550.501,629.801,629.8093
10 May 20211,666.801,711.201,600.001,601.001,601.0098
07 May 20211,677.001,702.001,652.001,686.001,686.0057
06 May 20211,622.601,700.001,622.601,645.001,645.0069
05 May 20211,639.001,639.001,585.001,634.901,634.9046
04 May 20211,592.001,615.001,589.701,609.001,609.0080
03 May 20211,520.601,600.001,520.601,575.601,575.60160
30 Apr 20211,460.601,502.301,460.001,500.501,500.50148
29 Apr 20211,425.501,454.301,425.101,454.301,454.30190
28 Apr 20211,421.701,452.201,391.401,422.301,422.30177
27 Apr 20211,460.701,468.501,374.101,420.501,420.50234
26 Apr 20211,385.801,420.501,385.701,420.501,420.50136
23 Apr 20211,340.201,372.501,340.201,372.501,372.50211
22 Apr 20211,297.101,324.501,297.001,324.501,324.50215
21 Apr 20211,251.701,311.201,243.701,292.501,292.50552
20 Apr 20211,349.501,374.701,278.701,278.701,278.70484
19 Apr 20211,291.701,326.701,287.501,326.701,326.70140
16 Apr 20211,284.701,300.001,263.901,294.701,294.70375
15 Apr 20211,235.701,260.701,225.801,260.701,260.70254
14 Apr 20211,185.001,212.701,183.001,212.701,212.70212
13 Apr 20211,189.501,205.501,161.101,180.701,180.70279
12 Apr 20211,120.701,157.501,120.001,157.501,157.50158
09 Apr 20211,109.701,143.001,103.501,125.501,125.50155
08 Apr 20211,081.701,106.401,064.501,106.401,106.40340
07 Apr 20211,055.101,075.401,053.501,074.401,074.40212
06 Apr 20211,023.301,048.301,023.201,044.301,044.30270
05 Apr 20211,013.201,032.801,013.201,021.001,021.00179
01 Apr 20211,012.601,022.801,006.001,012.601,012.60232
31 Mar 2021989.001,014.10985.001,009.101,009.10261
30 Mar 2021974.00997.20963.20989.60989.60270
29 Mar 2021947.50974.80941.50965.20965.20170
26 Mar 2021969.30969.30949.00953.00953.00201
25 Mar 2021943.00973.80935.50973.50973.50234
24 Mar 2021942.40949.80917.40945.80945.80154
23 Mar 2021935.20950.90922.00942.40942.40246
22 Mar 2021900.00933.60864.00926.20926.20409
19 Mar 2021860.00886.60857.70886.60886.60237
18 Mar 2021862.10879.90844.70854.60854.60147
17 Mar 2021838.00866.70826.30854.20854.20255
16 Mar 2021851.20863.80830.50840.00840.00206
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...