Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,172.76 -14.90 (-0.47%) Nikkei
36,852.11 -1,227.59 (-3.22%) Hang Seng
16,145.74 -240.13 (-1.47%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,118.92 -568.45 (-0.92%) CMC Crypto 200
1,260.72 +375.18 (+40.07%)
Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240419C00045000 | 2024-04-18 12:14PM EDT | 45.00 | 4.00 | 1.70 | 6.50 | -1.50 | -27.27% | 3 | 3 | 142.97% |
| LBRDK240419C00050000 | 2024-04-12 10:25AM EDT | 50.00 | 0.90 | 0.10 | 0.30 | 0.00 | - | 8 | 10 | 58.79% |
| LBRDK240419C00055000 | 2024-04-15 10:00AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3,750 | 112.50% |
| LBRDK240419C00060000 | 2024-04-18 1:31PM EDT | 60.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 4 | 191 | 178.13% |
| LBRDK240419C00065000 | 2024-04-02 11:25AM EDT | 65.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 55 | 290.63% |
| LBRDK240419C00070000 | 2024-03-13 9:51AM EDT | 70.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 25 | 773.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240419P00050000 | 2024-04-16 12:13PM EDT | 50.00 | 2.00 | 1.05 | 1.55 | 0.00 | - | 1 | 392 | 53.52% |
| LBRDK240419P00055000 | 2024-04-17 11:13AM EDT | 55.00 | 6.75 | 3.60 | 8.50 | 0.00 | - | 4 | 0 | 446.09% |
| LBRDK240419P00060000 | 2024-04-03 11:55AM EDT | 60.00 | 6.57 | 8.60 | 13.50 | 0.00 | - | 8 | 0 | 572.27% |
© 2024 Yahoo. All rights reserved.