Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,305.78 +119.32 (+0.56%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lakeland Bancorp, Inc. (LBAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBAI220715C00015000 | 2022-06-21 9:40AM EDT | 2022-07-15 | 0.40 | 0.00 | 0.95 | 0.00 | - | 5 | 6 | 79.30% |
| LBAI221021C00015000 | 2022-05-16 12:04AM EDT | 2022-10-21 | 1.06 | 0.10 | 1.60 | 0.00 | - | - | 1 | 52.15% |
| LBAI230120C00015000 | 2022-06-24 12:57PM EDT | 2023-01-20 | 0.90 | 0.75 | 1.35 | +0.90 | - | 10 | 0 | 33.55% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBAI220715P00015000 | 2022-06-01 3:58PM EDT | 2022-07-15 | 0.35 | 0.00 | 1.85 | 0.00 | - | 3 | 9 | 54.88% |
| LBAI221021P00015000 | 2022-05-11 11:41AM EDT | 2022-10-21 | 0.97 | 0.05 | 1.40 | 0.00 | - | 1 | 131 | 36.87% |
© 2022 Yahoo. All rights reserved.
