Singapore markets open in 4 hours 19 minutes

Lakeland Bancorp, Inc. (LBAI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.69-0.08 (-0.54%)
At close: 04:00PM EDT
14.69 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBAI220715C000150002022-06-21 9:40AM EDT2022-07-150.400.000.950.00-5679.30%
LBAI221021C000150002022-05-16 12:04AM EDT2022-10-211.060.101.600.00--152.15%
LBAI230120C000150002022-06-24 12:57PM EDT2023-01-200.900.751.35+0.90-10033.55%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBAI220715P000150002022-06-01 3:58PM EDT2022-07-150.350.001.850.00-3954.88%
LBAI221021P000150002022-05-11 11:41AM EDT2022-10-210.970.051.400.00-113136.87%