Singapore markets closed

Lakeland Bancorp, Inc. (LBAI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.84+0.05 (+0.27%)
At close: 01:00PM EST
18.44 -0.40 (-2.12%)
After hours: 02:31PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBAI230120C000150002022-10-14 8:38AM EST15.002.803.804.200.00-548561.33%
LBAI230120C000175002022-11-21 3:38PM EST17.501.451.551.750.00-101,23433.11%
LBAI230120C000200002022-11-23 10:31AM EST20.000.200.100.300.00-5024.61%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBAI230120P000150002022-11-03 8:38AM EST15.000.150.000.200.00-3014450.59%
LBAI230120P000175002022-11-23 12:34PM EST17.500.200.100.250.00-10026.07%