Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBAI240517C00010000 | 2024-04-22 10:44AM EDT | 10.00 | 2.50 | 0.75 | 4.00 | 0.00 | - | 1 | 1 | 242.38% |
LBAI240517C00012500 | 2024-03-18 10:12AM EDT | 12.50 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 3 | 25.68% |