Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,471.86 -288.42 (-1.04%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230331C00009500 | 2023-03-24 2:36PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 11 | 225 | 146.88% |
| LAZR230406C00009500 | 2023-03-22 9:52AM EDT | 2023-04-06 | 0.04 | 0.04 | 0.11 | 0.00 | - | 1 | 180 | 147.66% |
| LAZR230414C00009500 | 2023-03-22 3:46PM EDT | 2023-04-14 | 0.10 | 0.03 | 0.11 | 0.00 | - | 11 | 69 | 114.06% |
| LAZR230428C00009500 | 2023-03-22 3:20PM EDT | 2023-04-28 | 0.24 | 0.08 | 0.17 | 0.00 | - | 6 | 17 | 102.73% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230331P00009500 | 2023-03-24 2:20PM EDT | 2023-03-31 | 3.13 | 3.05 | 3.25 | +0.54 | +20.85% | 1 | 24 | 175.00% |
| LAZR230406P00009500 | 2023-03-24 10:56AM EDT | 2023-04-06 | 3.04 | 3.05 | 3.20 | +0.20 | +7.04% | 4 | 40 | 107.81% |
| LAZR230414P00009500 | 2023-03-22 10:21AM EDT | 2023-04-14 | 2.99 | 3.10 | 3.45 | 0.00 | - | 1 | 57 | 143.75% |
| LAZR230428P00009500 | 2023-03-16 9:42AM EDT | 2023-04-28 | 1.83 | 3.15 | 3.30 | 0.00 | - | - | 2 | 100.39% |
© 2023 Yahoo. All rights reserved.
