Singapore markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.39-0.41 (-6.03%)
At close: 04:00PM EDT
6.46 +0.07 (+1.10%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR230331C000095002023-03-24 2:36PM EDT2023-03-310.020.000.03-0.01-33.33%11225146.88%
LAZR230406C000095002023-03-22 9:52AM EDT2023-04-060.040.040.110.00-1180147.66%
LAZR230414C000095002023-03-22 3:46PM EDT2023-04-140.100.030.110.00-1169114.06%
LAZR230428C000095002023-03-22 3:20PM EDT2023-04-280.240.080.170.00-617102.73%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR230331P000095002023-03-24 2:20PM EDT2023-03-313.133.053.25+0.54+20.85%124175.00%
LAZR230406P000095002023-03-24 10:56AM EDT2023-04-063.043.053.20+0.20+7.04%440107.81%
LAZR230414P000095002023-03-22 10:21AM EDT2023-04-142.993.103.450.00-157143.75%
LAZR230428P000095002023-03-16 9:42AM EDT2023-04-281.833.153.300.00--2100.39%