Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,697.23 +1,069.91 (+1.68%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00006000 | 2024-04-04 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 145 | 293.75% |
| LAZR240816C00006000 | 2024-04-15 9:41AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 204 | 162.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00006000 | 2024-04-15 3:14PM EDT | 2024-05-17 | 4.70 | 4.65 | 5.15 | 0.00 | - | 1 | 0 | 485.94% |
| LAZR240816P00006000 | 2024-04-19 12:11PM EDT | 2024-08-16 | 4.66 | 4.30 | 5.60 | -0.01 | -0.21% | 3 | 3,091 | 253.91% |
© 2024 Yahoo. All rights reserved.