Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,175.15 +35.39 (+1.13%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,267.48 +266.77 (+1.40%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,605.95 -623.04 (-2.21%) CMC Crypto 200
597.97 -1.70 (-0.28%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230324C00005500 | 2023-03-14 11:06AM EDT | 2023-03-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR230331C00005500 | 2023-03-03 1:45PM EDT | 2023-03-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAZR230406C00005500 | 2023-02-27 12:02PM EDT | 2023-04-06 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR230414C00005500 | 2023-03-03 11:00AM EDT | 2023-04-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230324P00005500 | 2023-03-16 12:53PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LAZR230331P00005500 | 2023-03-20 1:00PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR230428P00005500 | 2023-03-20 3:55PM EDT | 2023-04-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
