Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,239.96 +10.51 (+0.25%) Dow
32,979.23 -23.15 (-0.07%) Nasdaq
13,156.08 +96.61 (+0.74%) Bitcoin USD
27,524.51 +76.45 (+0.28%) CMC Crypto 200
586.00 +1.85 (+0.32%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:5.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR231006C00005500 | 2023-10-02 9:30AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 234 | 137.50% |
| LAZR231013C00005500 | 2023-10-02 10:31AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.06 | 0.00 | - | 71 | 353 | 109.38% |
| LAZR231020C00005500 | 2023-10-03 2:40PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 6 | 686 | 84.38% |
| LAZR231027C00005500 | 2023-10-02 10:30AM EDT | 2023-10-27 | 0.09 | 0.05 | 0.10 | 0.00 | - | 21 | 48 | 90.63% |
| LAZR231103C00005500 | 2023-10-04 11:34AM EDT | 2023-11-03 | 0.09 | 0.07 | 0.13 | -0.05 | -35.71% | 2 | 8 | 87.50% |
| LAZR231110C00005500 | 2023-10-02 1:20PM EDT | 2023-11-10 | 0.18 | 0.11 | 0.18 | 0.00 | - | 1 | 23 | 90.63% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR231006P00005500 | 2023-10-03 3:03PM EDT | 2023-10-06 | 1.22 | 1.24 | 1.28 | 0.00 | - | 5 | 65 | 137.50% |
| LAZR231013P00005500 | 2023-10-04 11:37AM EDT | 2023-10-13 | 1.25 | 1.25 | 1.29 | -0.01 | -0.79% | 10 | 48 | 93.75% |
| LAZR231020P00005500 | 2023-10-02 1:50PM EDT | 2023-10-20 | 1.09 | 1.22 | 1.32 | 0.00 | - | 1 | 3 | 71.88% |
| LAZR231027P00005500 | 2023-09-25 12:08PM EDT | 2023-10-27 | 1.20 | 1.26 | 1.48 | 0.00 | - | 1 | 12 | 104.69% |
| LAZR231103P00005500 | 2023-09-29 9:50AM EDT | 2023-11-03 | 1.07 | 1.28 | 1.40 | 0.00 | - | 1 | 9 | 83.20% |
© 2023 Yahoo. All rights reserved.
