Singapore markets open in 7 hours 20 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2450-0.0150 (-0.35%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR231006C000055002023-10-02 9:30AM EDT2023-10-060.020.000.010.00-3234137.50%
LAZR231013C000055002023-10-02 10:31AM EDT2023-10-130.020.000.060.00-71353109.38%
LAZR231020C000055002023-10-03 2:40PM EDT2023-10-200.030.020.040.00-668684.38%
LAZR231027C000055002023-10-02 10:30AM EDT2023-10-270.090.050.100.00-214890.63%
LAZR231103C000055002023-10-04 11:34AM EDT2023-11-030.090.070.13-0.05-35.71%2887.50%
LAZR231110C000055002023-10-02 1:20PM EDT2023-11-100.180.110.180.00-12390.63%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR231006P000055002023-10-03 3:03PM EDT2023-10-061.221.241.280.00-565137.50%
LAZR231013P000055002023-10-04 11:37AM EDT2023-10-131.251.251.29-0.01-0.79%104893.75%
LAZR231020P000055002023-10-02 1:50PM EDT2023-10-201.091.221.320.00-1371.88%
LAZR231027P000055002023-09-25 12:08PM EDT2023-10-271.201.261.480.00-112104.69%
LAZR231103P000055002023-09-29 9:50AM EDT2023-11-031.071.281.400.00-1983.20%