Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR230324C00005500 | 2023-03-14 11:06AM EDT | 2023-03-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAZR230331C00005500 | 2023-03-03 1:45PM EDT | 2023-03-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LAZR230406C00005500 | 2023-02-27 12:02PM EDT | 2023-04-06 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LAZR230414C00005500 | 2023-03-03 11:00AM EDT | 2023-04-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR230324P00005500 | 2023-03-16 12:53PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
LAZR230331P00005500 | 2023-03-20 1:00PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LAZR230428P00005500 | 2023-03-20 3:55PM EDT | 2023-04-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |