Singapore markets close in 1 hour 15 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.80-0.68 (-8.02%)
At close: 04:00PM EDT
7.82 +0.02 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR230324C000055002023-03-14 11:06AM EDT2023-03-243.150.000.000.00-100.00%
LAZR230331C000055002023-03-03 1:45PM EDT2023-03-314.600.000.000.00-300.00%
LAZR230406C000055002023-02-27 12:02PM EDT2023-04-063.300.000.000.00--00.00%
LAZR230414C000055002023-03-03 11:00AM EDT2023-04-144.750.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR230324P000055002023-03-16 12:53PM EDT2023-03-240.020.000.000.00-8050.00%
LAZR230331P000055002023-03-20 1:00PM EDT2023-03-310.040.000.000.00-1050.00%
LAZR230428P000055002023-03-20 3:55PM EDT2023-04-280.150.000.000.00-25025.00%