Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,852.41 +724.14 (+1.13%) CMC Crypto 200
1,396.59 +14.01 (+1.01%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00005000 | 2024-04-10 2:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 1,308 | 328.13% |
| LAZR240816C00005000 | 2024-04-15 2:57PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 176 | 128.13% |
| LAZR250117C00005000 | 2024-04-25 10:44AM EDT | 2025-01-17 | 0.11 | 0.08 | 0.13 | -0.01 | -8.33% | 79 | 3,567 | 114.84% |
| LAZR260116C00005000 | 2024-04-24 10:56AM EDT | 2026-01-16 | 0.35 | 0.30 | 1.75 | 0.00 | - | 43 | 2,485 | 224.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00005000 | 2024-04-10 12:36PM EDT | 2024-05-17 | 3.25 | 3.30 | 3.70 | 0.00 | - | 5 | 528 | 353.13% |
| LAZR240816P00005000 | 2024-04-16 1:23PM EDT | 2024-08-16 | 3.65 | 3.60 | 3.70 | 0.00 | - | 2 | 90 | 123.44% |
| LAZR250117P00005000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 3.60 | 3.65 | 3.80 | 0.00 | - | 2 | 5,124 | 112.11% |
| LAZR260116P00005000 | 2024-04-04 1:28PM EDT | 2026-01-16 | 3.48 | 2.18 | 4.00 | 0.00 | - | 10 | 470 | 116.02% |
© 2024 Yahoo. All rights reserved.