Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,161.11 -26.55 (-0.83%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,127.03 -258.84 (-1.58%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,974.83 -696.09 (-1.13%) CMC Crypto 200
1,239.71 +354.18 (+37.00%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419C00003000 | 2024-04-11 11:00AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,937 | 775.00% |
| LAZR240426C00003000 | 2024-04-09 10:28AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 120 | 312.50% |
| LAZR240503C00003000 | 2024-04-09 1:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 4 | 300.00% |
| LAZR240510C00003000 | 2024-04-12 2:24PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 20 | 212.50% |
| LAZR240517C00003000 | 2024-04-18 12:09PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 15 | 13,359 | 175.00% |
| LAZR240524C00003000 | 2024-04-11 3:07PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 32 | 165.63% |
| LAZR240816C00003000 | 2024-04-18 9:41AM EDT | 2024-08-16 | 0.07 | 0.04 | 0.08 | +0.01 | +16.67% | 6 | 1,670 | 117.97% |
| LAZR241115C00003000 | 2024-04-16 1:22PM EDT | 2024-11-15 | 0.11 | 0.11 | 0.16 | -0.04 | -26.67% | 1 | 18 | 114.84% |
| LAZR250117C00003000 | 2024-04-18 11:23AM EDT | 2025-01-17 | 0.22 | 0.13 | 0.21 | +0.03 | +15.79% | 35 | 1,220 | 109.77% |
| LAZR260116C00003000 | 2024-04-18 1:46PM EDT | 2026-01-16 | 0.51 | 0.47 | 0.67 | +0.06 | +13.33% | 15 | 8,289 | 133.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419P00003000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 1.75 | 1.25 | 2.22 | -0.05 | -2.78% | 182 | 4,338 | 3,025.00% |
| LAZR240426P00003000 | 2024-04-15 11:41AM EDT | 2024-04-26 | 1.70 | 1.11 | 2.13 | 0.00 | - | 8 | 4 | 946.88% |
| LAZR240503P00003000 | 2024-04-17 2:32PM EDT | 2024-05-03 | 1.75 | 1.55 | 2.10 | 0.00 | - | 8 | 1 | 368.75% |
| LAZR240510P00003000 | 2024-04-02 11:04AM EDT | 2024-05-10 | 1.06 | 1.42 | 2.24 | 0.00 | - | - | 4 | 310.94% |
| LAZR240517P00003000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 1.74 | 1.45 | 1.79 | +0.07 | +4.19% | 1 | 11,246 | 228.13% |
| LAZR240524P00003000 | 2024-04-08 1:32PM EDT | 2024-05-24 | 1.18 | 1.69 | 1.79 | 0.00 | - | - | 1 | 50.00% |
| LAZR240531P00003000 | 2024-04-12 2:54PM EDT | 2024-05-31 | 1.72 | 1.56 | 2.06 | 0.00 | - | 9 | 9 | 206.25% |
| LAZR240816P00003000 | 2024-04-17 12:11PM EDT | 2024-08-16 | 1.85 | 1.63 | 2.67 | 0.00 | - | 1 | 174 | 251.17% |
| LAZR241115P00003000 | 2024-04-18 1:44PM EDT | 2024-11-15 | 1.80 | 1.71 | 1.90 | +0.28 | +18.42% | 1 | 7 | 91.41% |
| LAZR250117P00003000 | 2024-04-12 12:49PM EDT | 2025-01-17 | 1.86 | 1.88 | 1.94 | 0.00 | - | 50 | 962 | 110.16% |
| LAZR260116P00003000 | 2024-04-15 3:15PM EDT | 2026-01-16 | 2.09 | 2.08 | 2.18 | 0.00 | - | 3 | 947 | 105.86% |
© 2024 Yahoo. All rights reserved.