Singapore markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3700-0.0400 (-1.66%)
At close: 04:00PM EST
2.3800 +0.01 (+0.42%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR231215C000030002023-12-08 1:34PM EST2023-12-150.030.010.030.00-773,453128.13%
LAZR231222C000030002023-12-08 3:30PM EST2023-12-220.020.010.04-0.03-60.00%5239696.88%
LAZR231229C000030002023-12-08 12:25PM EST2023-12-290.050.030.06-0.01-16.67%1334193.75%
LAZR240105C000030002023-12-07 2:35PM EST2024-01-050.070.030.080.00-711286.72%
LAZR240112C000030002023-12-08 10:57AM EST2024-01-120.070.050.11-0.04-36.36%4589.06%
LAZR240119C000030002023-12-08 3:16PM EST2024-01-190.100.090.13-0.05-33.33%175,24092.97%
LAZR240216C000030002023-12-08 3:20PM EST2024-02-160.200.150.200.00-22,11189.84%
LAZR240419C000030002023-12-08 9:32AM EST2024-04-190.300.280.34-0.04-11.76%144489.84%
LAZR240517C000030002023-12-08 3:19PM EST2024-05-170.390.340.410.00-1576391.99%
LAZR250117C000030002023-12-08 12:47PM EST2025-01-170.780.540.83-0.02-2.50%58189.26%
LAZR260116C000030002023-12-08 10:42AM EST2026-01-161.101.081.43-0.75-40.54%25,512110.94%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR231215P000030002023-12-07 3:01PM EST2023-12-150.950.560.71+0.35+58.33%23,57193.75%
LAZR231222P000030002023-12-06 12:10PM EST2023-12-220.550.610.700.00-312896.88%
LAZR231229P000030002023-12-08 10:14AM EST2023-12-290.700.630.92+0.15+27.27%1175149.22%
LAZR240105P000030002023-12-07 9:41AM EST2024-01-050.600.571.820.00-1028292.97%
LAZR240112P000030002023-12-07 2:21PM EST2024-01-120.650.450.810.00---128.91%
LAZR240119P000030002023-12-07 1:16PM EST2024-01-190.650.690.800.00-105,05394.53%
LAZR240216P000030002023-12-08 11:04AM EST2024-02-160.820.800.89+0.16+24.24%8952100.00%
LAZR240419P000030002023-12-08 2:31PM EST2024-04-190.930.931.020.00-139596.09%
LAZR240517P000030002023-12-08 10:33AM EST2024-05-171.010.991.120.00-4213699.90%
LAZR260116P000030002023-12-05 2:24PM EST2026-01-161.501.281.920.00-4051686.82%