Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,328.05 +839.18 (+1.93%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR231215C00003000 | 2023-12-08 1:34PM EST | 2023-12-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 77 | 3,453 | 128.13% |
| LAZR231222C00003000 | 2023-12-08 3:30PM EST | 2023-12-22 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 52 | 396 | 96.88% |
| LAZR231229C00003000 | 2023-12-08 12:25PM EST | 2023-12-29 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 13 | 341 | 93.75% |
| LAZR240105C00003000 | 2023-12-07 2:35PM EST | 2024-01-05 | 0.07 | 0.03 | 0.08 | 0.00 | - | 7 | 112 | 86.72% |
| LAZR240112C00003000 | 2023-12-08 10:57AM EST | 2024-01-12 | 0.07 | 0.05 | 0.11 | -0.04 | -36.36% | 4 | 5 | 89.06% |
| LAZR240119C00003000 | 2023-12-08 3:16PM EST | 2024-01-19 | 0.10 | 0.09 | 0.13 | -0.05 | -33.33% | 17 | 5,240 | 92.97% |
| LAZR240216C00003000 | 2023-12-08 3:20PM EST | 2024-02-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 2,111 | 89.84% |
| LAZR240419C00003000 | 2023-12-08 9:32AM EST | 2024-04-19 | 0.30 | 0.28 | 0.34 | -0.04 | -11.76% | 1 | 444 | 89.84% |
| LAZR240517C00003000 | 2023-12-08 3:19PM EST | 2024-05-17 | 0.39 | 0.34 | 0.41 | 0.00 | - | 15 | 763 | 91.99% |
| LAZR250117C00003000 | 2023-12-08 12:47PM EST | 2025-01-17 | 0.78 | 0.54 | 0.83 | -0.02 | -2.50% | 5 | 81 | 89.26% |
| LAZR260116C00003000 | 2023-12-08 10:42AM EST | 2026-01-16 | 1.10 | 1.08 | 1.43 | -0.75 | -40.54% | 2 | 5,512 | 110.94% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR231215P00003000 | 2023-12-07 3:01PM EST | 2023-12-15 | 0.95 | 0.56 | 0.71 | +0.35 | +58.33% | 2 | 3,571 | 93.75% |
| LAZR231222P00003000 | 2023-12-06 12:10PM EST | 2023-12-22 | 0.55 | 0.61 | 0.70 | 0.00 | - | 3 | 128 | 96.88% |
| LAZR231229P00003000 | 2023-12-08 10:14AM EST | 2023-12-29 | 0.70 | 0.63 | 0.92 | +0.15 | +27.27% | 11 | 75 | 149.22% |
| LAZR240105P00003000 | 2023-12-07 9:41AM EST | 2024-01-05 | 0.60 | 0.57 | 1.82 | 0.00 | - | 10 | 28 | 292.97% |
| LAZR240112P00003000 | 2023-12-07 2:21PM EST | 2024-01-12 | 0.65 | 0.45 | 0.81 | 0.00 | - | - | - | 128.91% |
| LAZR240119P00003000 | 2023-12-07 1:16PM EST | 2024-01-19 | 0.65 | 0.69 | 0.80 | 0.00 | - | 10 | 5,053 | 94.53% |
| LAZR240216P00003000 | 2023-12-08 11:04AM EST | 2024-02-16 | 0.82 | 0.80 | 0.89 | +0.16 | +24.24% | 8 | 952 | 100.00% |
| LAZR240419P00003000 | 2023-12-08 2:31PM EST | 2024-04-19 | 0.93 | 0.93 | 1.02 | 0.00 | - | 1 | 395 | 96.09% |
| LAZR240517P00003000 | 2023-12-08 10:33AM EST | 2024-05-17 | 1.01 | 0.99 | 1.12 | 0.00 | - | 42 | 136 | 99.90% |
| LAZR260116P00003000 | 2023-12-05 2:24PM EST | 2026-01-16 | 1.50 | 1.28 | 1.92 | 0.00 | - | 40 | 516 | 86.82% |
© 2023 Yahoo. All rights reserved.