Singapore markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3350+0.0350 (+2.69%)
At close: 04:00PM EDT
1.3396 +0.00 (+0.34%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240419C000020002024-04-15 1:04PM EDT2024-04-190.010.000.000.00-2295,33350.00%
LAZR240426C000020002024-04-15 3:48PM EDT2024-04-260.020.000.000.00-2645150.00%
LAZR240503C000020002024-04-15 3:59PM EDT2024-05-030.030.000.000.00-1613550.00%
LAZR240510C000020002024-04-15 11:40AM EDT2024-05-100.050.000.000.00-367050.00%
LAZR240517C000020002024-04-15 3:51PM EDT2024-05-170.060.000.000.00-2959,70950.00%
LAZR240524C000020002024-04-15 10:50AM EDT2024-05-240.070.000.000.00-55850.00%
LAZR240816C000020002024-04-15 3:56PM EDT2024-08-160.160.000.000.00-1872,33225.00%
LAZR241115C000020002024-04-15 3:16PM EDT2024-11-150.260.000.000.00-14512.50%
LAZR250117C000020002024-04-15 10:17AM EDT2025-01-170.390.000.000.00-362,25912.50%
LAZR260116C000020002024-04-15 12:18PM EDT2026-01-160.650.000.000.00-169612.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240419P000020002024-04-15 1:46PM EDT2024-04-190.700.000.000.00-1722,0900.00%
LAZR240426P000020002024-04-15 3:56PM EDT2024-04-260.830.000.000.00-8990.00%
LAZR240503P000020002024-04-15 11:29AM EDT2024-05-030.630.000.000.00-8820.00%
LAZR240510P000020002024-04-15 10:38AM EDT2024-05-100.650.000.000.00-5670.00%
LAZR240517P000020002024-04-15 3:56PM EDT2024-05-170.840.000.000.00-98530.00%
LAZR240816P000020002024-04-15 1:23PM EDT2024-08-160.850.000.000.00-44,6980.00%
LAZR241115P000020002024-04-11 11:52AM EDT2024-11-150.810.000.000.00-10380.00%
LAZR250117P000020002024-04-15 10:43AM EDT2025-01-171.000.000.000.00-54,0910.00%
LAZR260116P000020002024-04-11 3:28PM EDT2026-01-161.260.000.000.00-115,0620.00%