Singapore markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8968+0.1168 (+6.56%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240419C000150002024-02-07 4:43PM EDT2024-04-190.080.000.140.00-726450.00%
LAZR250117C000150002024-03-26 1:35PM EDT2025-01-170.070.050.080.00-304,932123.44%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240419P000150002023-07-28 9:54AM EDT2024-04-198.549.459.750.00-130.00%
LAZR250117P000150002023-07-07 10:21AM EDT2025-01-179.489.009.400.00-1520.00%