Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240419C00015000 | 2024-02-07 4:43PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.14 | 0.00 | - | 7 | 26 | 450.00% |
LAZR250117C00015000 | 2024-03-26 1:35PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.08 | 0.00 | - | 30 | 4,932 | 123.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240419P00015000 | 2023-07-28 9:54AM EDT | 2024-04-19 | 8.54 | 9.45 | 9.75 | 0.00 | - | 1 | 3 | 0.00% |
LAZR250117P00015000 | 2023-07-07 10:21AM EDT | 2025-01-17 | 9.48 | 9.00 | 9.40 | 0.00 | - | 1 | 52 | 0.00% |