Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,030.74 -756.00 (-2.72%) CMC Crypto 200
587.32 -20.14 (-3.32%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230331C00010500 | 2023-03-27 11:04AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 14 | 690 | 162.50% |
| LAZR230406C00010500 | 2023-03-21 9:41AM EDT | 2023-04-06 | 0.25 | 0.00 | 0.08 | 0.00 | - | 10 | 120 | 153.13% |
| LAZR230414C00010500 | 2023-03-22 10:27AM EDT | 2023-04-14 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 184.38% |
| LAZR230421C00010500 | 2023-03-20 3:14PM EDT | 2023-04-21 | 0.21 | 0.00 | 0.13 | 0.00 | - | - | 1 | 110.16% |
| LAZR230428C00010500 | 2023-03-27 1:42PM EDT | 2023-04-28 | 0.10 | 0.02 | 0.12 | +0.09 | +900.00% | 1 | 110 | 99.22% |
| LAZR230505C00010500 | 2023-03-23 3:49PM EDT | 2023-05-05 | 0.21 | 0.06 | 0.50 | 0.00 | - | - | 6 | 131.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230331P00010500 | 2023-03-14 1:24PM EDT | 2023-03-31 | 2.38 | 3.75 | 3.90 | 0.00 | - | 6 | 3 | 162.50% |
© 2023 Yahoo. All rights reserved.
