Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,008.62 -63.01 (-1.24%) Dow
37,853.26 -607.66 (-1.58%) Nasdaq
15,448.44 -264.31 (-1.68%) Bitcoin USD
63,649.90 -1,125.86 (-1.74%) CMC Crypto 200
1,374.66 -7.92 (-0.57%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00010000 | 2024-02-08 12:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 114 | 481.25% |
| LAZR250117C00010000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.07 | 0.00 | - | 9 | 5,239 | 128.13% |
| LAZR260116C00010000 | 2024-04-25 10:36AM EDT | 2026-01-16 | 0.18 | 0.11 | 0.26 | +0.01 | +5.88% | 82 | 3,752 | 112.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00010000 | 2024-03-04 11:20AM EDT | 2024-05-17 | 7.80 | 7.95 | 8.05 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR250117P00010000 | 2024-04-10 1:12PM EDT | 2025-01-17 | 8.28 | 7.50 | 8.70 | 0.00 | - | 2 | 1,091 | 133.59% |
| LAZR260116P00010000 | 2024-04-17 9:58AM EDT | 2026-01-16 | 8.72 | 8.60 | 8.70 | 0.00 | - | 6 | 1,244 | 67.19% |
© 2024 Yahoo. All rights reserved.