Singapore markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5490+0.1590 (+3.62%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR231020C000100002023-08-30 12:04PM EDT2023-10-200.070.000.000.00-1450.00%
LAZR231117C000100002023-09-21 11:03AM EDT2023-11-170.040.000.000.00-2118,25250.00%
LAZR240119C000100002023-09-28 1:23PM EDT2024-01-190.100.000.000.00-17,75225.00%
LAZR240216C000100002023-09-13 2:43PM EDT2024-02-160.250.000.000.00-114825.00%
LAZR240419C000100002023-09-25 9:38AM EDT2024-04-190.210.000.000.00-175425.00%
LAZR240517C000100002023-09-28 1:45PM EDT2024-05-170.280.200.28+0.28-18082.42%
LAZR250117C000100002023-09-28 3:46PM EDT2025-01-170.510.000.000.00-85,69112.50%
LAZR260116C000100002023-09-27 12:54PM EDT2026-01-161.000.000.000.00-1041512.50%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR231020P000100002023-09-08 10:29AM EDT2023-10-204.570.000.000.00-1580.00%
LAZR231117P000100002023-09-19 9:47AM EDT2023-11-175.200.000.000.00-513,7800.00%
LAZR240119P000100002023-09-25 3:38PM EDT2024-01-195.770.000.000.00-205,2250.00%
LAZR240216P000100002023-08-29 2:27PM EDT2024-02-164.255.655.800.00-589109.96%
LAZR240419P000100002023-09-06 3:54PM EDT2024-04-194.820.000.000.00-101590.00%
LAZR240517P000100002023-09-19 9:47AM EDT2024-05-175.250.000.000.00--10.00%
LAZR250117P000100002023-09-14 10:10AM EDT2025-01-175.860.000.000.00-101,1970.00%
LAZR260116P000100002023-09-19 9:30AM EDT2026-01-166.180.000.000.00-450.00%