Singapore markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3300-0.0050 (-0.37%)
At close: 04:00PM EDT
1.3800 +0.05 (+3.76%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240419C000100002024-03-18 12:09PM EDT2024-04-190.010.000.000.00-1050.00%
LAZR240517C000100002024-02-08 12:58PM EDT2024-05-170.010.000.160.00-5114418.75%
LAZR250117C000100002024-04-16 1:56PM EDT2025-01-170.060.000.000.00-1050.00%
LAZR260116C000100002024-04-16 10:52AM EDT2026-01-160.230.000.000.00-74050.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240419P000100002024-01-11 11:23AM EDT2024-04-197.197.057.400.00-102290.00%
LAZR240517P000100002024-03-04 11:20AM EDT2024-05-177.807.958.050.00-100.00%
LAZR250117P000100002024-04-10 1:12PM EDT2025-01-178.280.000.000.00-200.00%
LAZR260116P000100002024-04-15 11:24AM EDT2026-01-168.680.000.000.00-400.00%