Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,173.61 +33.85 (+1.08%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,220.84 +220.13 (+1.16%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,635.18 -139.12 (-0.50%) CMC Crypto 200
599.52 -0.14 (-0.02%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230324C00010000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| LAZR230331C00010000 | 2023-03-20 3:48PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
| LAZR230406C00010000 | 2023-03-20 2:49PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LAZR230414C00010000 | 2023-03-20 3:45PM EDT | 2023-04-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LAZR230421C00010000 | 2023-03-20 3:53PM EDT | 2023-04-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
| LAZR230428C00010000 | 2023-03-20 12:17PM EDT | 2023-04-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAZR230519C00010000 | 2023-03-20 3:56PM EDT | 2023-05-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,173 | 0 | 12.50% |
| LAZR230818C00010000 | 2023-03-20 1:43PM EDT | 2023-08-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| LAZR231117C00010000 | 2023-03-20 12:22PM EDT | 2023-11-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAZR240119C00010000 | 2023-03-20 2:53PM EDT | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LAZR250117C00010000 | 2023-03-20 10:17AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230324P00010000 | 2023-03-20 11:29AM EDT | 2023-03-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR230331P00010000 | 2023-03-20 11:29AM EDT | 2023-03-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR230406P00010000 | 2023-03-14 9:30AM EDT | 2023-04-06 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR230414P00010000 | 2023-03-17 3:04PM EDT | 2023-04-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR230421P00010000 | 2023-03-20 3:53PM EDT | 2023-04-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR230519P00010000 | 2023-03-20 2:44PM EDT | 2023-05-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LAZR230818P00010000 | 2023-03-17 10:37AM EDT | 2023-08-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LAZR240119P00010000 | 2023-03-15 10:27AM EDT | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAZR250117P00010000 | 2023-03-13 1:07PM EDT | 2025-01-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
