Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR230324C00010000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
LAZR230331C00010000 | 2023-03-20 3:48PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
LAZR230406C00010000 | 2023-03-20 2:49PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
LAZR230414C00010000 | 2023-03-20 3:45PM EDT | 2023-04-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
LAZR230421C00010000 | 2023-03-20 3:53PM EDT | 2023-04-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
LAZR230428C00010000 | 2023-03-20 12:17PM EDT | 2023-04-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LAZR230519C00010000 | 2023-03-20 3:56PM EDT | 2023-05-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,173 | 0 | 12.50% |
LAZR230818C00010000 | 2023-03-20 1:43PM EDT | 2023-08-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
LAZR231117C00010000 | 2023-03-20 12:22PM EDT | 2023-11-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LAZR240119C00010000 | 2023-03-20 2:53PM EDT | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
LAZR250117C00010000 | 2023-03-20 10:17AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR230324P00010000 | 2023-03-20 11:29AM EDT | 2023-03-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LAZR230331P00010000 | 2023-03-20 11:29AM EDT | 2023-03-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LAZR230406P00010000 | 2023-03-14 9:30AM EDT | 2023-04-06 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAZR230414P00010000 | 2023-03-17 3:04PM EDT | 2023-04-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LAZR230421P00010000 | 2023-03-20 3:53PM EDT | 2023-04-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAZR230519P00010000 | 2023-03-20 2:44PM EDT | 2023-05-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
LAZR230818P00010000 | 2023-03-17 10:37AM EDT | 2023-08-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
LAZR240119P00010000 | 2023-03-15 10:27AM EDT | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LAZR250117P00010000 | 2023-03-13 1:07PM EDT | 2025-01-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |