Singapore markets close in 1 hour 49 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.80-0.68 (-8.02%)
At close: 04:00PM EDT
7.82 +0.02 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR230324C000100002023-03-20 3:59PM EDT2023-03-240.030.000.000.00-220050.00%
LAZR230331C000100002023-03-20 3:48PM EDT2023-03-310.100.000.000.00-235050.00%
LAZR230406C000100002023-03-20 2:49PM EDT2023-04-060.150.000.000.00-17025.00%
LAZR230414C000100002023-03-20 3:45PM EDT2023-04-140.220.000.000.00-8025.00%
LAZR230421C000100002023-03-20 3:53PM EDT2023-04-210.280.000.000.00-259025.00%
LAZR230428C000100002023-03-20 12:17PM EDT2023-04-280.460.000.000.00-1025.00%
LAZR230519C000100002023-03-20 3:56PM EDT2023-05-190.550.000.000.00-1,173012.50%
LAZR230818C000100002023-03-20 1:43PM EDT2023-08-181.040.000.000.00-64012.50%
LAZR231117C000100002023-03-20 12:22PM EDT2023-11-171.500.000.000.00-106.25%
LAZR240119C000100002023-03-20 2:53PM EDT2024-01-191.650.000.000.00-2006.25%
LAZR250117C000100002023-03-20 10:17AM EDT2025-01-172.600.000.000.00-15506.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR230324P000100002023-03-20 11:29AM EDT2023-03-241.940.000.000.00-200.00%
LAZR230331P000100002023-03-20 11:29AM EDT2023-03-312.020.000.000.00-200.00%
LAZR230406P000100002023-03-14 9:30AM EDT2023-04-061.420.000.000.00-100.00%
LAZR230414P000100002023-03-17 3:04PM EDT2023-04-142.000.000.000.00-200.00%
LAZR230421P000100002023-03-20 3:53PM EDT2023-04-212.450.000.000.00-100.00%
LAZR230519P000100002023-03-20 2:44PM EDT2023-05-192.680.000.000.00-10100.00%
LAZR230818P000100002023-03-17 10:37AM EDT2023-08-183.100.000.000.00-900.00%
LAZR240119P000100002023-03-15 10:27AM EDT2024-01-193.950.000.000.00-500.00%
LAZR250117P000100002023-03-13 1:07PM EDT2025-01-174.730.000.000.00-100.00%