Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,649.05 +47.20 (+0.62%) Bitcoin USD
27,002.27 +473.17 (+1.78%) CMC Crypto 200
581.42 +2.66 (+0.46%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:10.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR231020C00010000 | 2023-08-30 12:04PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| LAZR231117C00010000 | 2023-09-21 11:03AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 18,252 | 50.00% |
| LAZR240119C00010000 | 2023-09-28 1:23PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7,752 | 25.00% |
| LAZR240216C00010000 | 2023-09-13 2:43PM EDT | 2024-02-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| LAZR240419C00010000 | 2023-09-25 9:38AM EDT | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 754 | 25.00% |
| LAZR240517C00010000 | 2023-09-28 1:45PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.28 | +0.28 | - | 18 | 0 | 82.42% |
| LAZR250117C00010000 | 2023-09-28 3:46PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 5,691 | 12.50% |
| LAZR260116C00010000 | 2023-09-27 12:54PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 415 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR231020P00010000 | 2023-09-08 10:29AM EDT | 2023-10-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| LAZR231117P00010000 | 2023-09-19 9:47AM EDT | 2023-11-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 13,780 | 0.00% |
| LAZR240119P00010000 | 2023-09-25 3:38PM EDT | 2024-01-19 | 5.77 | 0.00 | 0.00 | 0.00 | - | 20 | 5,225 | 0.00% |
| LAZR240216P00010000 | 2023-08-29 2:27PM EDT | 2024-02-16 | 4.25 | 5.65 | 5.80 | 0.00 | - | 5 | 89 | 109.96% |
| LAZR240419P00010000 | 2023-09-06 3:54PM EDT | 2024-04-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 0.00% |
| LAZR240517P00010000 | 2023-09-19 9:47AM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LAZR250117P00010000 | 2023-09-14 10:10AM EDT | 2025-01-17 | 5.86 | 0.00 | 0.00 | 0.00 | - | 10 | 1,197 | 0.00% |
| LAZR260116P00010000 | 2023-09-19 9:30AM EDT | 2026-01-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
