Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,080.48 +9.93 (+0.20%) Dow
38,471.05 -32.64 (-0.08%) Nasdaq
15,810.81 +114.17 (+0.73%) Bitcoin USD
65,916.29 -302.42 (-0.46%) CMC Crypto 200
1,427.80 +3.70 (+0.26%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426C00001000 | 2024-04-23 3:48PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| LAZR240503C00001000 | 2024-04-23 1:21PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 0.00% |
| LAZR240510C00001000 | 2024-04-23 2:00PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| LAZR240517C00001000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 380 | 0.00% |
| LAZR240531C00001000 | 2024-04-19 11:11AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 0.00% |
| LAZR240621C00001000 | 2024-04-19 11:33AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| LAZR240816C00001000 | 2024-04-23 11:34AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| LAZR241115C00001000 | 2024-04-11 3:40PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| LAZR250117C00001000 | 2024-04-23 3:14PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 16 | 246 | 0.00% |
| LAZR260116C00001000 | 2024-04-23 10:23AM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 155 | 757 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426P00001000 | 2024-04-23 1:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,046 | 50.00% |
| LAZR240503P00001000 | 2024-04-23 1:39PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 547 | 568 | 50.00% |
| LAZR240510P00001000 | 2024-04-23 9:43AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 50.00% |
| LAZR240517P00001000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 2,554 | 50.00% |
| LAZR240524P00001000 | 2024-04-22 10:50AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| LAZR240531P00001000 | 2024-04-17 3:04PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 22 | 50.00% |
| LAZR240816P00001000 | 2024-04-23 2:15PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 151 | 3,650 | 25.00% |
| LAZR241115P00001000 | 2024-04-19 12:59PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 25.00% |
| LAZR250117P00001000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 3,793 | 12.50% |
| LAZR260116P00001000 | 2024-04-22 9:32AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
© 2024 Yahoo. All rights reserved.