LAZR - Luminar Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:9.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 55 | 2023-06-09 | 2.12 | 0.00 | - | 4 | 5 |
| 0.05 | -0.02 | -28.57% | 61 | 2,768 | 2023-06-16 | 2.09 | -0.41 | -16.40% | 3 | 1,014 |
| 0.09 | 0.00 | - | 1 | 23 | 2023-06-23 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 45 | 280 | 2023-06-30 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 134 | 1,429 | 2023-07-21 | 2.54 | 0.00 | - | 21 | 30 |
| 0.48 | +0.02 | +4.35% | 1 | 2,542 | 2023-08-18 | 2.87 | 0.00 | - | 1 | 202 |
| 0.83 | 0.00 | - | 1 | 143 | 2023-11-17 | 3.36 | 0.00 | - | 1 | 5 |
| 0.95 | +0.01 | +1.06% | 5 | 506 | 2024-01-19 | 3.95 | 0.00 | - | 14 | 172 |
© 2023 Yahoo. All rights reserved.