Singapore markets open in 55 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,356.89 +2,084.75 (+3.40%) CMC Crypto 200
1,311.00 +425.47 (+48.06%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,492 | 2024-04-19 | 2.67 | +0.02 | +0.75% | 5 | 2,581 |
| 0.01 | 0.00 | - | 3 | 103 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 2.75 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 5 | 2,088 | 2024-05-17 | 2.67 | 0.00 | - | 12 | 113 |
| 0.05 | 0.00 | - | - | 1 | 2024-05-24 | 2.01 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 58 | 7,480 | 2024-08-16 | 2.68 | -0.09 | -3.25% | 4 | 41 |
| 0.14 | -0.01 | -6.67% | 35 | 1,418 | 2025-01-17 | 2.31 | 0.00 | - | 8 | 89 |
| 0.40 | -0.03 | -6.98% | 6 | 227 | 2026-01-16 | 2.98 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.