Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,279.37 -13.76 (-0.42%) Nikkei
37,632.63 -827.45 (-2.15%) Hang Seng
17,272.71 +71.44 (+0.42%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,263.02 -2,495.65 (-3.74%) CMC Crypto 200
1,389.55 -34.55 (-2.43%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 0 | 2024-04-26 | 1.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 2024-05-17 | 2.05 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 2.09 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.45 | 0.00 | - | 12 | 52 |
| 0.13 | 0.00 | - | 40 | 0 | 2024-11-15 | 1.83 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 30 | 0 | 2025-01-17 | 2.08 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 13 | 0 | 2026-01-16 | 2.30 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.