Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,458.15 +949.88 (+1.50%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 4,937 | 2024-04-19 | 1.73 | -0.02 | -1.14% | 146 | 4,198 |
| 0.02 | 0.00 | - | 1 | 120 | 2024-04-26 | 1.70 | 0.00 | - | 8 | 4 |
| 0.03 | 0.00 | - | 2 | 4 | 2024-05-03 | 1.75 | 0.00 | - | 8 | 1 |
| 0.02 | 0.00 | - | 1 | 20 | 2024-05-10 | 1.06 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 8 | 13,354 | 2024-05-17 | 1.65 | -0.09 | -5.17% | 3 | 11,247 |
| 0.03 | 0.00 | - | 3 | 32 | 2024-05-24 | 1.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.72 | 0.00 | - | 9 | 9 |
| 0.08 | +0.01 | +14.29% | 30 | 1,664 | 2024-08-16 | 1.77 | -0.08 | -4.32% | 1 | 174 |
| 0.11 | 0.00 | - | 1 | 19 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 8 |
| 0.22 | 0.00 | - | 35 | 1,255 | 2025-01-17 | 1.86 | 0.00 | - | 50 | 962 |
| 0.36 | -0.15 | -29.41% | 26 | 8,303 | 2026-01-16 | 2.09 | 0.00 | - | 3 | 947 |
© 2024 Yahoo. All rights reserved.