Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,830.40 -46.65 (-0.59%) Bitcoin USD
64,775.37 +3,322.99 (+5.41%) CMC Crypto 200
1,331.03 +18.40 (+1.42%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-19 | 1.25 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 2024-04-26 | 1.21 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 2024-05-03 | 0.51 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-17 | 1.24 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-24 | 1.22 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.34 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.95 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.42 | 0.00 | - | 2,315 | 0 |
| 0.54 | 0.00 | - | 11 | 0 | 2026-01-16 | 1.69 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.