Singapore markets close in 1 hour 23 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5900+0.0700 (+4.61%)
At close: 04:00PM EDT
1.5800 -0.01 (-0.63%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11+0.01+10.00%428982024-05-310.07-0.03-30.00%5576
0.14+0.02+16.67%63862024-06-070.09-0.01-10.00%49207
0.130.00-1041082024-06-140.11+0.01+10.00%2116
0.180.00-332,2402024-06-210.12-0.03-20.00%322,278
0.20-0.05-20.00%3272024-06-280.14+0.01+7.69%8231
-----2024-07-050.16-0.01-5.88%114
0.230.00-303,0202024-07-190.20-0.02-9.09%1233
0.34+0.04+13.33%11,8962024-08-160.29-0.02-6.45%109,062
0.52+0.04+8.33%21,5292024-11-150.480.00-211,077
0.53+0.03+6.00%23,9402025-01-170.55+0.01+1.85%117,176
0.820.00-2151,1222026-01-160.84+0.01+1.20%2995