Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,172.94 -14.72 (-0.46%) Nikkei
37,068.35 -1,011.35 (-2.65%) Hang Seng
16,174.53 -211.34 (-1.29%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,954.68 +808.41 (+1.32%) CMC Crypto 200
1,280.87 -31.75 (-2.42%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419C00003000 | 2024-04-11 11:00AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LAZR240426C00003000 | 2024-04-09 10:28AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240503C00003000 | 2024-04-09 1:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LAZR240510C00003000 | 2024-04-12 2:24PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240517C00003000 | 2024-04-18 12:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LAZR240524C00003000 | 2024-04-11 3:07PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LAZR240816C00003000 | 2024-04-18 9:41AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LAZR241115C00003000 | 2024-04-18 9:34AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAZR250117C00003000 | 2024-04-18 11:23AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| LAZR260116C00003000 | 2024-04-18 1:46PM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419P00003000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| LAZR240426P00003000 | 2024-04-15 11:41AM EDT | 2024-04-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LAZR240503P00003000 | 2024-04-17 2:32PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LAZR240510P00003000 | 2024-04-02 11:04AM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240517P00003000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240524P00003000 | 2024-04-08 1:32PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240531P00003000 | 2024-04-12 2:54PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LAZR240816P00003000 | 2024-04-17 12:11PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR241115P00003000 | 2024-04-18 1:44PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR250117P00003000 | 2024-04-12 12:49PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LAZR260116P00003000 | 2024-04-15 3:15PM EDT | 2026-01-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.