Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,916.46 -182.35 (-0.67%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR231117C00003000 | 2023-09-29 9:51AM EDT | 2023-11-17 | 1.64 | 1.47 | 1.68 | +0.39 | +31.20% | 59 | 78 | 73.44% |
| LAZR240216C00003000 | 2023-09-26 12:25PM EDT | 2024-02-16 | 1.39 | 1.65 | 1.81 | 0.00 | - | 1 | 6 | 76.56% |
| LAZR240419C00003000 | 2023-09-27 3:28PM EDT | 2024-04-19 | 1.64 | 1.75 | 1.88 | 0.00 | - | 20 | 90 | 74.61% |
| LAZR260116C00003000 | 2023-09-29 9:42AM EDT | 2026-01-16 | 2.52 | 2.44 | 5.00 | 0.00 | - | 110 | 3,911 | 159.38% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR231006P00003000 | 2023-09-27 10:29AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 85 | 175.00% |
| LAZR231020P00003000 | 2023-09-27 12:24PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 100 | 137 | 226.56% |
| LAZR231027P00003000 | 2023-09-27 12:06PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.50 | 0.00 | - | 720 | 720 | 196.09% |
| LAZR231117P00003000 | 2023-09-28 11:34AM EDT | 2023-11-17 | 0.15 | 0.04 | 0.18 | 0.00 | - | 20 | 1,395 | 108.59% |
| LAZR240216P00003000 | 2023-09-28 10:11AM EDT | 2024-02-16 | 0.28 | 0.21 | 0.27 | 0.00 | - | 15 | 25 | 86.13% |
| LAZR240419P00003000 | 2023-09-25 11:16AM EDT | 2024-04-19 | 0.40 | 0.33 | 0.40 | 0.00 | - | 1 | 20 | 86.72% |
| LAZR240517P00003000 | 2023-09-21 1:35PM EDT | 2024-05-17 | 0.40 | 0.36 | 0.47 | 0.00 | - | - | 1 | 86.91% |
| LAZR260116P00003000 | 2023-09-26 2:23PM EDT | 2026-01-16 | 1.25 | 0.09 | 1.80 | 0.00 | - | 5 | 38 | 75.00% |
© 2023 Yahoo. All rights reserved.
