Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,045.22 -2,615.35 (-3.92%) CMC Crypto 200
1,362.87 -19.70 (-1.43%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426C00000500 | 2024-04-24 9:47AM EDT | 0.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LAZR240426C00001000 | 2024-04-24 9:56AM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| LAZR240426C00001500 | 2024-04-24 3:14PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,631 | 4,941 | 25.00% |
| LAZR240426C00002000 | 2024-04-24 1:51PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 539 | 50.00% |
| LAZR240426C00002500 | 2024-04-24 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 730 | 50.00% |
| LAZR240426C00003000 | 2024-04-09 10:28AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| LAZR240426C00003500 | 2024-04-05 10:53AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 50.00% |
| LAZR240426C00004000 | 2024-04-01 1:07PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426P00001000 | 2024-04-23 1:39PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,046 | 50.00% |
| LAZR240426P00001500 | 2024-04-24 3:43PM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 89 | 1,099 | 0.00% |
| LAZR240426P00002000 | 2024-04-24 9:40AM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| LAZR240426P00002500 | 2024-04-15 11:44AM EDT | 2.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
| LAZR240426P00003000 | 2024-04-15 11:41AM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| LAZR240426P00003500 | 2024-04-03 12:34PM EDT | 3.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.