LAZR - Luminar Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR230602C000020002023-05-16 3:55PM EDT2.004.004.604.800.00-20525.00%
LAZR230602C000040002023-05-16 9:32AM EDT4.002.402.602.780.00-51212.50%
LAZR230602C000045002023-05-25 9:48AM EDT4.501.832.092.270.00-2250.00%
LAZR230602C000050002023-05-24 12:25PM EDT5.001.181.601.800.00-19150.00%
LAZR230602C000055002023-05-26 11:15AM EDT5.501.121.111.29+0.07+6.67%288295106.25%
LAZR230602C000060002023-05-26 12:18PM EDT6.000.700.670.81+0.15+27.27%4427793.75%
LAZR230602C000065002023-05-26 3:52PM EDT6.500.350.370.400.00-31355392.97%
LAZR230602C000070002023-05-26 3:56PM EDT7.000.180.160.18+0.03+20.00%45988795.31%
LAZR230602C000075002023-05-26 3:58PM EDT7.500.070.060.09-0.01-12.50%296699102.34%
LAZR230602C000080002023-05-26 3:59PM EDT8.000.020.020.03-0.01-33.33%47772101.56%
LAZR230602C000085002023-05-26 10:24AM EDT8.500.030.010.04+0.02+200.00%490128.13%
LAZR230602C000090002023-05-22 3:19PM EDT9.000.080.000.050.00-3635150.00%
LAZR230602C000095002023-05-23 10:35AM EDT9.500.020.000.05+0.02--43171.88%
LAZR230602C000100002023-05-23 10:18AM EDT10.000.020.000.50+0.02--45335.16%
LAZR230602C000105002023-05-22 1:30PM EDT10.500.030.000.02+0.03--41181.25%
LAZR230602C000115002023-05-23 3:07PM EDT11.500.010.000.50+0.01--1402.34%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR230602P000035002023-04-17 2:00PM EDT3.500.070.001.900.00--11,004.69%
LAZR230602P000040002023-04-27 2:50PM EDT4.000.090.000.500.00-2030460.94%
LAZR230602P000045002023-05-18 2:50PM EDT4.500.030.000.500.00-388382.03%
LAZR230602P000050002023-05-26 12:31PM EDT5.000.010.000.02-0.01-50.00%2180131.25%
LAZR230602P000055002023-05-26 3:33PM EDT5.500.020.010.03-0.02-50.00%7236106.25%
LAZR230602P000060002023-05-26 3:45PM EDT6.000.060.050.06-0.06-50.00%42951090.63%
LAZR230602P000065002023-05-26 4:00PM EDT6.500.200.200.21-0.13-39.39%34622892.97%
LAZR230602P000070002023-05-26 3:00PM EDT7.000.570.460.57-0.24-29.63%12657103.91%
LAZR230602P000075002023-05-26 1:11PM EDT7.500.830.830.99-0.31-27.19%2813109.38%
LAZR230602P000080002023-05-26 9:37AM EDT8.001.291.291.46-0.20-13.42%140125.00%
LAZR230602P000085002023-05-22 10:59AM EDT8.501.871.771.940.00-115137.50%
LAZR230602P000090002023-05-25 10:06AM EDT9.002.702.252.46+2.70--1160.94%
LAZR230602P000100002023-05-19 11:39AM EDT10.003.763.203.400.00-11242.19%
LAZR230602P000110002023-05-26 9:46AM EDT11.004.354.254.40+4.35-10175.00%
LAZR230602P000115002023-05-26 9:47AM EDT11.504.854.754.90+4.85-10187.50%
LAZR230602P000120002023-05-26 10:32AM EDT12.005.355.205.40+5.35-30317.19%
LAZR230602P000125002023-05-26 9:41AM EDT12.505.805.755.90+5.80-10212.50%
LAZR230602P000130002023-05-26 9:54AM EDT13.006.456.206.45+6.45-380225.00%