Singapore markets close in 1 hour 26 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5950-0.0050 (-0.31%)
At close: 04:00PM EDT
1.5891 -0.01 (-0.37%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240524C000010002024-05-21 10:35AM EDT1.000.760.000.000.00-100.00%
LAZR240524C000015002024-05-22 3:57PM EDT1.500.130.000.000.00-21300.00%
LAZR240524C000020002024-05-22 3:19PM EDT2.000.010.000.000.00-268050.00%
LAZR240524C000025002024-05-22 12:16PM EDT2.500.010.000.000.00-4050.00%
LAZR240524C000030002024-05-15 1:25PM EDT3.000.020.000.000.00-1050.00%
LAZR240524C000035002024-05-14 11:11AM EDT3.500.040.000.000.00-11050.00%
LAZR240524C000040002024-05-08 12:00PM EDT4.000.050.000.000.00-79050.00%
LAZR240524C000045002024-05-17 11:24AM EDT4.500.050.000.000.00-3050.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240524P000010002024-05-08 9:30AM EDT1.000.030.000.000.00-10050.00%
LAZR240524P000015002024-05-22 11:56AM EDT1.500.020.000.000.00-378025.00%
LAZR240524P000020002024-05-22 12:20PM EDT2.000.420.000.000.00-200.00%
LAZR240524P000025002024-05-16 10:37AM EDT2.500.820.000.000.00-1500.00%
LAZR240524P000030002024-05-14 3:01PM EDT3.001.140.000.000.00-100.00%
LAZR240524P000040002024-05-02 3:51PM EDT4.002.530.000.000.00-100.00%