Singapore markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.1900-0.1100 (-4.78%)
At close: 04:00PM EST
2.2195 +0.03 (+1.35%)
After hours: 04:28PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR250117C000005002024-02-22 1:23PM EST0.501.801.702.33-0.05-2.70%138279.69%
LAZR250117C000010002024-02-22 10:32AM EST1.001.501.402.42-0.20-11.76%1142272.66%
LAZR250117C000015002024-02-23 9:31AM EST1.501.201.101.28-0.03-2.44%1420121.88%
LAZR250117C000020002024-02-23 12:39PM EST2.001.000.951.04-0.02-1.96%2289118.95%
LAZR250117C000025002024-02-23 2:41PM EST2.500.850.811.29-0.10-10.53%143,038145.70%
LAZR250117C000030002024-02-23 1:38PM EST3.000.800.700.780.00-28825118.36%
LAZR250117C000035002024-02-23 9:42AM EST3.500.650.650.87-0.10-13.33%2498132.03%
LAZR250117C000040002024-02-22 12:53PM EST4.000.510.500.61-0.09-15.00%53295116.02%
LAZR250117C000045002024-02-21 3:17PM EST4.500.570.410.600.00-157117.58%
LAZR250117C000050002024-02-23 12:04PM EST5.000.480.400.51-0.05-9.43%313,489117.77%
LAZR250117C000075002024-02-23 10:09AM EST7.500.260.250.39-0.10-27.78%57,924123.05%
LAZR250117C000100002024-02-23 2:35PM EST10.000.220.220.260.00-135,222125.78%
LAZR250117C000125002024-02-22 3:58PM EST12.500.150.100.210.00-71,127121.48%
LAZR250117C000150002024-02-23 11:37AM EST15.000.140.100.17-0.01-6.67%114,921125.39%
LAZR250117C000175002024-02-20 3:20PM EST17.500.100.100.16-0.09-47.37%11843130.47%
LAZR250117C000200002024-02-23 3:37PM EST20.000.100.070.170.00-32,487133.59%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR250117P000010002024-02-14 9:40AM EST1.000.300.220.340.00-1093134.38%
LAZR250117P000015002024-02-23 3:22PM EST1.500.530.370.580.00-5216,620117.19%
LAZR250117P000020002024-02-23 3:21PM EST2.000.800.790.88+0.01+1.27%1,0652,598123.44%
LAZR250117P000025002024-02-23 11:27AM EST2.501.151.151.20+0.05+4.55%112,385120.31%
LAZR250117P000030002024-02-21 2:02PM EST3.001.451.501.620.00-1620119.73%
LAZR250117P000035002024-02-05 2:11PM EST3.501.781.832.050.00-196116.02%
LAZR250117P000040002024-02-22 12:57PM EST4.002.312.232.560.00-889119.73%
LAZR250117P000045002024-01-30 10:52AM EST4.502.552.653.350.00-100102139.84%
LAZR250117P000050002024-02-22 10:33AM EST5.003.103.153.350.00-105,105116.02%
LAZR250117P000075002024-02-15 10:16AM EST7.505.125.455.650.00-13,915111.91%
LAZR250117P000100002024-02-21 9:52AM EST10.007.657.258.200.00-11,422146.68%
LAZR250117P000125002024-02-22 12:21PM EST12.5010.2010.3011.150.00-173160.35%
LAZR250117P000150002023-07-07 9:21AM EST15.009.489.009.400.00-1520.00%
LAZR250117P000175002024-02-23 3:22PM EST17.5015.3014.9015.75+0.30+2.00%2893.75%
LAZR250117P000200002024-01-23 3:34PM EST20.0017.3517.3518.250.00-315184.38%