Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,079.08 -16.32 (-0.02%) CMC Crypto 200
1,429.33 +5.23 (+0.37%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR250117C00000500 | 2024-04-11 3:59PM EDT | 0.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 91 | 0.00% |
| LAZR250117C00001000 | 2024-04-23 3:14PM EDT | 1.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 16 | 246 | 0.00% |
| LAZR250117C00001500 | 2024-04-23 3:14PM EDT | 1.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 25 | 3,561 | 1.56% |
| LAZR250117C00002000 | 2024-04-23 3:15PM EDT | 2.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 21 | 2,274 | 12.50% |
| LAZR250117C00002500 | 2024-04-23 2:34PM EDT | 2.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 71 | 4,976 | 25.00% |
| LAZR250117C00003000 | 2024-04-23 3:58PM EDT | 3.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 111 | 1,259 | 25.00% |
| LAZR250117C00003500 | 2024-04-23 3:34PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 25.00% |
| LAZR250117C00004000 | 2024-04-23 1:00PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 1,450 | 25.00% |
| LAZR250117C00004500 | 2024-04-23 12:49PM EDT | 4.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 305 | 25.00% |
| LAZR250117C00005000 | 2024-04-23 2:43PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 79 | 3,557 | 50.00% |
| LAZR250117C00007500 | 2024-04-23 10:09AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 8,466 | 50.00% |
| LAZR250117C00010000 | 2024-04-23 3:59PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 5,239 | 50.00% |
| LAZR250117C00012500 | 2024-04-23 9:56AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,060 | 50.00% |
| LAZR250117C00015000 | 2024-04-18 1:16PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 4,947 | 50.00% |
| LAZR250117C00017500 | 2024-04-19 3:01PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 1,258 | 50.00% |
| LAZR250117C00020000 | 2024-04-22 11:38AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,864 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR250117P00000500 | 2024-04-19 10:40AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3,558 | 50.00% |
| LAZR250117P00001000 | 2024-04-23 2:00PM EDT | 1.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 3,793 | 12.50% |
| LAZR250117P00001500 | 2024-04-23 10:44AM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 16,934 | 0.00% |
| LAZR250117P00002000 | 2024-04-23 2:00PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 3,072 | 0.00% |
| LAZR250117P00002500 | 2024-04-23 3:59PM EDT | 2.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 10,705 | 0.00% |
| LAZR250117P00003000 | 2024-04-12 12:49PM EDT | 3.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 50 | 962 | 0.00% |
| LAZR250117P00003500 | 2024-04-11 10:46AM EDT | 3.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| LAZR250117P00004000 | 2024-02-22 1:57PM EDT | 4.00 | 2.31 | 2.04 | 2.59 | 0.00 | - | 8 | 89 | 79.69% |
| LAZR250117P00004500 | 2024-01-30 11:52AM EDT | 4.50 | 2.55 | 1.78 | 3.55 | 0.00 | - | 100 | 102 | 191.02% |
| LAZR250117P00005000 | 2024-04-18 2:57PM EDT | 5.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5,124 | 0.00% |
| LAZR250117P00007500 | 2024-04-19 2:32PM EDT | 7.50 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3,835 | 0.00% |
| LAZR250117P00010000 | 2024-04-10 1:12PM EDT | 10.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1,091 | 0.00% |
| LAZR250117P00012500 | 2024-03-14 3:50PM EDT | 12.50 | 10.75 | 11.10 | 12.30 | 0.00 | - | 1 | 52 | 275.78% |
| LAZR250117P00015000 | 2023-07-07 10:21AM EDT | 15.00 | 9.48 | 9.00 | 9.40 | 0.00 | - | 1 | 52 | 0.00% |
| LAZR250117P00017500 | 2024-02-23 4:22PM EDT | 17.50 | 15.30 | 15.45 | 15.95 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR250117P00020000 | 2024-01-23 4:34PM EDT | 20.00 | 17.35 | 17.35 | 18.25 | 0.00 | - | 3 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.