Singapore markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5200-0.0750 (-4.70%)
At close: 04:00PM EDT
1.5400 +0.02 (+1.32%)
Pre-market: 06:46AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR250117C000005002024-05-13 3:01PM EDT0.502.100.000.000.00-131040.00%
LAZR250117C000010002024-05-23 9:57AM EDT1.000.700.000.000.00-32920.00%
LAZR250117C000015002024-05-23 11:20AM EDT1.500.500.000.000.00-243,9400.00%
LAZR250117C000020002024-05-23 1:53PM EDT2.000.360.000.000.00-372,67112.50%
LAZR250117C000025002024-05-23 12:05PM EDT2.500.310.000.000.00-65,54925.00%
LAZR250117C000030002024-05-23 3:10PM EDT3.000.250.000.000.00-21,59825.00%
LAZR250117C000035002024-05-21 2:56PM EDT3.500.220.000.000.00-3053025.00%
LAZR250117C000040002024-05-23 2:52PM EDT4.000.170.000.000.00-811,50225.00%
LAZR250117C000045002024-05-20 9:30AM EDT4.500.170.000.000.00-131025.00%
LAZR250117C000050002024-05-23 9:32AM EDT5.000.090.000.000.00-23,94150.00%
LAZR250117C000075002024-05-23 9:45AM EDT7.500.070.000.000.00-169,55450.00%
LAZR250117C000100002024-05-23 2:33PM EDT10.000.050.000.000.00-26,08750.00%
LAZR250117C000125002024-05-23 2:32PM EDT12.500.010.000.000.00-1011,24750.00%
LAZR250117C000150002024-05-23 2:32PM EDT15.000.020.000.000.00-1025,14850.00%
LAZR250117C000175002024-05-23 10:23AM EDT17.500.030.000.000.00-1001,66450.00%
LAZR250117C000200002024-05-23 2:27PM EDT20.000.020.000.000.00-1013,03550.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR250117P000005002024-05-21 11:05AM EDT0.500.070.000.000.00-1,0607,70550.00%
LAZR250117P000010002024-05-22 12:13PM EDT1.000.260.000.000.00-13,80412.50%
LAZR250117P000015002024-05-23 3:27PM EDT1.500.540.000.000.00-2917,1760.78%
LAZR250117P000020002024-05-20 10:22AM EDT2.000.800.000.000.00-103,1210.00%
LAZR250117P000025002024-05-17 1:55PM EDT2.501.190.000.000.00-19,6720.00%
LAZR250117P000030002024-05-08 2:40PM EDT3.001.520.000.000.00-29620.00%
LAZR250117P000035002024-05-17 12:35PM EDT3.502.070.000.000.00-401440.00%
LAZR250117P000040002024-05-07 1:04PM EDT4.002.480.000.000.00-11010.00%
LAZR250117P000045002024-05-17 3:32PM EDT4.503.000.000.000.00-1802800.00%
LAZR250117P000050002024-05-16 1:44PM EDT5.003.430.000.000.00-35,1040.00%
LAZR250117P000075002024-05-23 11:02AM EDT7.506.000.000.000.00-103,8260.00%
LAZR250117P000100002024-04-10 1:12PM EDT10.008.288.258.500.00-21,091110.94%
LAZR250117P000125002024-03-14 3:50PM EDT12.5010.7511.1012.300.00-152297.66%
LAZR250117P000150002023-07-07 10:21AM EDT15.009.489.009.400.00-1520.00%
LAZR250117P000175002024-05-09 11:22AM EDT17.5015.710.000.000.00-100.00%
LAZR250117P000200002024-01-23 4:34PM EDT20.0017.3517.3518.250.00-3150.00%