Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,926.82 -148.25 (-0.55%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | - | 3 | 2.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 20 | 90 | 3.00 | 0.40 | 0.00 | - | 1 | 20 |
| 0.95 | 0.00 | - | 5 | 17 | 4.00 | 0.92 | 0.00 | - | 100 | 225 |
| 0.88 | +0.06 | +7.32% | 100 | 1,529 | 5.00 | 1.62 | 0.00 | - | 10 | 385 |
| 0.49 | 0.00 | - | 1 | 54 | 6.00 | 2.17 | 0.00 | - | 1 | 230 |
| 0.37 | 0.00 | - | 10 | 890 | 7.00 | 3.03 | 0.00 | - | 2 | 41 |
| 0.29 | 0.00 | - | 10 | 1,628 | 8.00 | 3.11 | 0.00 | - | 320 | 1,120 |
| 0.25 | +0.02 | +8.70% | 4 | 38 | 9.00 | 3.75 | 0.00 | - | - | 6 |
| 0.21 | 0.00 | - | 1 | 754 | 10.00 | 4.82 | 0.00 | - | 10 | 159 |
| 0.49 | 0.00 | - | 2 | 10 | 11.00 | 5.80 | 0.00 | - | 50 | 146 |
| 0.22 | 0.00 | - | 1 | 21 | 15.00 | 8.54 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
