Singapore markets open in 8 hours 22 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.0093+0.0443 (+2.26%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240816C000050002024-07-12 12:20PM EDT2024-08-160.030.000.050.00-1272175.00%
LAZR250117C000050002024-07-15 2:52PM EDT2025-01-170.120.070.150.00-1044,442101.56%
LAZR260116C000050002024-07-16 10:25AM EDT2026-01-160.590.500.60+0.04+7.27%32,878108.79%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240816P000050002024-07-01 9:30AM EDT2024-08-163.522.353.350.00-285369.53%
LAZR250117P000050002024-07-15 1:32PM EDT2025-01-173.203.153.250.00-1505,104124.61%
LAZR260116P000050002024-07-12 9:55AM EDT2026-01-163.513.453.600.00-80545107.23%