Singapore markets close in 42 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6700-0.1550 (-8.49%)
At close: 04:00PM EDT
1.6900 +0.02 (+1.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240726C000025002024-07-18 2:54PM EDT2024-07-260.020.000.000.00-77050.00%
LAZR240802C000025002024-07-18 2:48PM EDT2024-08-020.030.000.000.00-60050.00%
LAZR240809C000025002024-07-17 12:54PM EDT2024-08-090.050.000.000.00-3050.00%
LAZR240816C000025002024-07-19 2:50PM EDT2024-08-160.050.000.000.00-29050.00%
LAZR240823C000025002024-07-18 10:09AM EDT2024-08-230.120.000.000.00-5050.00%
LAZR240830C000025002024-07-19 3:57PM EDT2024-08-300.070.000.000.00-11050.00%
LAZR241115C000025002024-07-18 3:51PM EDT2024-11-150.280.000.000.00-110025.00%
LAZR250117C000025002024-07-19 11:59AM EDT2025-01-170.320.000.000.00-33012.50%
LAZR250221C000025002024-07-16 2:18PM EDT2025-02-210.580.000.000.00-2012.50%
LAZR260116C000025002024-07-19 9:40AM EDT2026-01-160.740.000.000.00-15012.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240726P000025002024-07-08 11:59AM EDT2024-07-260.940.000.000.00--00.00%
LAZR240802P000025002024-07-17 1:17PM EDT2024-08-020.780.000.000.00-2900.00%
LAZR240816P000025002024-07-19 3:56PM EDT2024-08-160.900.000.000.00-1000.00%
LAZR241115P000025002024-07-18 10:01AM EDT2024-11-150.860.000.000.00-300.00%
LAZR250117P000025002024-07-17 10:34AM EDT2025-01-170.980.000.000.00-100.00%
LAZR250221P000025002024-07-12 3:43PM EDT2025-02-211.030.000.000.00--00.00%
LAZR260116P000025002024-07-16 3:45PM EDT2026-01-161.390.000.000.00-100.00%