Singapore markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9150+0.1750 (+10.06%)
At close: 04:00PM EDT
1.8899 -0.03 (-1.31%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240719C000010002024-07-10 1:55PM EDT2024-07-190.700.790.950.00-110406.25%
LAZR240726C000010002024-07-03 11:01AM EDT2024-07-260.510.790.970.00-21312.50%
LAZR240802C000010002024-07-12 1:21PM EDT2024-08-020.900.801.22+0.34+60.71%321306.25%
LAZR240816C000010002024-07-12 1:52PM EDT2024-08-160.860.861.03+0.31+56.36%29513162.50%
LAZR241115C000010002024-07-12 2:09PM EDT2024-11-150.980.821.12+0.18+22.50%501,280101.56%
LAZR250117C000010002024-07-12 2:12PM EDT2025-01-170.950.951.05+0.07+7.95%946096.09%
LAZR250221C000010002024-07-10 12:39PM EDT2025-02-210.860.431.810.00-16129.30%
LAZR260116C000010002024-07-12 2:02PM EDT2026-01-161.221.281.30+0.09+7.96%1022,895117.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240719P000010002024-07-08 1:28PM EDT2024-07-190.040.000.100.00-164450.00%
LAZR240726P000010002024-07-09 9:55AM EDT2024-07-260.010.000.170.00-20365.63%
LAZR240816P000010002024-07-12 3:41PM EDT2024-08-160.020.020.04-0.01-33.33%13,799162.50%
LAZR241115P000010002024-07-12 12:19PM EDT2024-11-150.120.000.12+0.01+9.09%10492104.69%
LAZR250117P000010002024-07-12 10:56AM EDT2025-01-170.160.140.17-0.01-5.88%103,817122.66%
LAZR260116P000010002024-07-12 10:24AM EDT2026-01-160.460.420.48-0.01-2.13%101,684133.59%