Singapore markets open in 7 hours 43 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9150+0.1750 (+10.06%)
At close: 04:00PM EDT
1.8899 -0.03 (-1.31%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240719C000005002024-07-08 10:07AM EDT2024-07-191.111.161.960.00-2001,250.00%
LAZR240816C000005002024-06-05 9:41AM EDT2024-08-160.890.000.000.00-110.00%
LAZR250117C000005002024-07-01 11:42AM EDT2025-01-171.100.512.150.00-51120.00%
LAZR260116C000005002024-07-12 12:25PM EDT2026-01-161.501.411.53+0.07+4.90%570090.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240816P000005002024-06-11 11:05AM EDT2024-08-160.050.000.020.00-21,305243.75%
LAZR241115P000005002024-06-27 10:02AM EDT2024-11-150.020.000.060.00-1122,632162.50%
LAZR250117P000005002024-07-05 11:00AM EDT2025-01-170.040.020.070.00-1847,624146.88%
LAZR260116P000005002024-07-10 3:43PM EDT2026-01-160.200.000.220.00-203,560115.63%