Singapore markets open in 8 hours 29 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3845-0.0255 (-1.81%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-242024-06-281.360.00-1115
0.01-0.01-50.00%162024-07-05-----
-----2024-07-121.550.00-88
0.020.00-3411,0612024-07-191.560.00-410,815
-----2024-07-261.670.00-34
-----2024-08-021.580.00--12
0.01-0.02-50.00%6511,1282024-08-161.520.00-13,200
0.08-0.03-27.27%7712,8712024-11-151.760.00-111
0.17+0.01+6.25%201,6322025-01-171.780.00-1962
0.520.00-1310,1382026-01-162.050.00-5987