Singapore markets open in 22 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,547.23 -2,017.04 (-3.03%) CMC Crypto 200
1,391.08 -33.02 (-2.32%)
Gladstone Land Corporation (LAND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517C00002500 | 2023-10-09 10:19AM EDT | 2.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAND240517C00005000 | 2023-10-05 1:45PM EDT | 5.00 | 8.80 | 9.40 | 10.00 | 0.00 | - | - | 1 | 664.06% |
| LAND240517C00010000 | 2024-04-02 1:52PM EDT | 10.00 | 3.05 | 2.65 | 2.85 | 0.00 | - | 30 | 19 | 62.50% |
| LAND240517C00012500 | 2024-04-23 3:46PM EDT | 12.50 | 0.61 | 0.45 | 0.60 | 0.00 | - | 5 | 64 | 39.06% |
| LAND240517C00015000 | 2024-04-23 3:46PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 359 | 45.31% |
| LAND240517C00017500 | 2024-04-02 10:12AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 297 | 65.63% |
| LAND240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.11 | 0.00 | 0.20 | +0.06 | +120.00% | 5 | 36 | 112.11% |
| LAND240517C00025000 | 2023-10-16 9:30AM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517P00007500 | 2024-03-14 12:30PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 201.95% |
| LAND240517P00010000 | 2024-04-19 3:46PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 183 | 54.69% |
| LAND240517P00012500 | 2024-04-24 1:11PM EDT | 12.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 6 | 653 | 35.16% |
| LAND240517P00015000 | 2024-04-23 9:52AM EDT | 15.00 | 2.20 | 2.20 | 2.50 | 0.00 | - | 5 | 81 | 67.38% |
| LAND240517P00017500 | 2023-11-30 3:51PM EDT | 17.50 | 2.73 | 3.00 | 3.50 | 0.00 | - | 3 | 8 | 0.00% |
| LAND240517P00020000 | 2023-11-24 11:48AM EDT | 20.00 | 5.61 | 5.10 | 5.90 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.