Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,352.66 -712.16 (-1.06%) CMC Crypto 200
1,426.69 +11.93 (+0.84%)
Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00110000 | 2024-04-19 1:48PM EDT | 110.00 | 4.35 | 5.60 | 7.80 | 0.00 | - | 2 | 59 | 43.95% |
| LAMR240517C00115000 | 2024-04-23 3:53PM EDT | 115.00 | 2.10 | 3.20 | 3.70 | -0.65 | -23.64% | 6 | 68 | 32.35% |
| LAMR240517C00120000 | 2024-04-23 1:38PM EDT | 120.00 | 1.62 | 1.15 | 1.90 | +0.72 | +80.00% | 16 | 120 | 32.87% |
| LAMR240517C00125000 | 2024-04-22 9:59AM EDT | 125.00 | 0.73 | 0.25 | 0.80 | 0.00 | - | 1 | 2 | 32.23% |
| LAMR240517C00130000 | 2024-03-28 3:59PM EDT | 130.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 61.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00100000 | 2024-04-23 9:55AM EDT | 100.00 | 0.25 | 0.10 | 2.30 | -0.41 | -62.12% | 15 | 18 | 51.95% |
| LAMR240517P00105000 | 2024-04-23 1:06PM EDT | 105.00 | 0.48 | 0.35 | 1.70 | -0.98 | -67.12% | 9 | 31 | 44.95% |
| LAMR240517P00110000 | 2024-04-19 2:50PM EDT | 110.00 | 3.06 | 1.25 | 3.80 | 0.00 | - | 5 | 165 | 49.74% |
| LAMR240517P00115000 | 2024-04-08 1:29PM EDT | 115.00 | 3.90 | 2.65 | 4.70 | 0.00 | - | 1 | 33 | 37.70% |
| LAMR240517P00120000 | 2024-04-19 12:13PM EDT | 120.00 | 9.50 | 4.30 | 8.30 | 0.00 | - | 12 | 2 | 42.36% |
© 2024 Yahoo. All rights reserved.