Singapore markets closed

Lord Abbett International Opp A (LAIEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.10-0.04 (-0.22%)
At close: 08:01PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202418.1018.1018.1018.1018.10-
23 Apr 202418.1418.1418.1418.1418.14-
22 Apr 202418.0218.0218.0218.0218.02-
19 Apr 202417.8617.8617.8617.8617.86-
18 Apr 202417.9717.9717.9717.9717.97-
17 Apr 202417.9217.9217.9217.9217.92-
16 Apr 202417.9617.9617.9617.9617.96-
15 Apr 202418.1618.1618.1618.1618.16-
12 Apr 202418.2818.2818.2818.2818.28-
11 Apr 202418.5818.5818.5818.5818.58-
10 Apr 202418.6218.6218.6218.6218.62-
09 Apr 202418.8018.8018.8018.8018.80-
08 Apr 202418.8218.8218.8218.8218.82-
05 Apr 202418.7518.7518.7518.7518.75-
04 Apr 202418.6918.6918.6918.6918.69-
03 Apr 202418.8018.8018.8018.8018.80-
02 Apr 202418.6618.6618.6618.6618.66-
01 Apr 202418.7518.7518.7518.7518.75-
28 Mar 202418.7418.7418.7418.7418.74-
27 Mar 202418.7718.7718.7718.7718.77-
26 Mar 202418.6118.6118.6118.6118.61-
25 Mar 202418.5918.5918.5918.5918.59-
22 Mar 202418.6218.6218.6218.6218.62-
21 Mar 202418.6718.6718.6718.6718.67-
20 Mar 202418.6218.6218.6218.6218.62-
19 Mar 202418.4218.4218.4218.4218.42-
18 Mar 202418.4618.4618.4618.4618.46-
15 Mar 202418.4718.4718.4718.4718.47-
14 Mar 202418.5018.5018.5018.5018.50-
13 Mar 202418.5918.5918.5918.5918.59-
12 Mar 202418.6118.6118.6118.6118.61-
11 Mar 202418.5018.5018.5018.5018.50-
08 Mar 202418.5718.5718.5718.5718.57-
07 Mar 202418.6318.6318.6318.6318.63-
06 Mar 202418.5118.5118.5118.5118.51-
05 Mar 202418.2318.2318.2318.2318.23-
04 Mar 202418.2718.2718.2718.2718.27-
01 Mar 202418.3118.3118.3118.3118.31-
29 Feb 202418.1318.1318.1318.1318.13-
28 Feb 202418.0818.0818.0818.0818.08-
27 Feb 202418.1818.1818.1818.1818.18-
26 Feb 202418.1418.1418.1418.1418.14-
23 Feb 202418.2018.2018.2018.2018.20-
22 Feb 202418.2118.2118.2118.2118.21-
21 Feb 202418.0418.0418.0418.0418.04-
20 Feb 202417.9517.9517.9517.9517.95-
16 Feb 202417.9117.9117.9117.9117.91-
15 Feb 202417.8917.8917.8917.8917.89-
14 Feb 202417.7617.7617.7617.7617.76-
13 Feb 202417.5917.5917.5917.5917.59-
12 Feb 202417.8617.8617.8617.8617.86-
09 Feb 202417.7417.7417.7417.7417.74-
08 Feb 202417.7417.7417.7417.7417.74-
07 Feb 202417.8117.8117.8117.8117.81-
06 Feb 202417.8617.8617.8617.8617.86-
05 Feb 202417.7417.7417.7417.7417.74-
02 Feb 202417.9017.9017.9017.9017.90-
01 Feb 202418.0518.0518.0518.0518.05-
31 Jan 202417.9017.9017.9017.9017.90-
30 Jan 202417.9617.9617.9617.9617.96-
29 Jan 202417.9917.9917.9917.9917.99-
26 Jan 202417.9717.9717.9717.9717.97-
25 Jan 202417.9517.9517.9517.9517.95-
24 Jan 202417.8617.8617.8617.8617.86-
23 Jan 202417.8017.8017.8017.8017.80-
22 Jan 202417.8517.8517.8517.8517.85-
19 Jan 202417.7817.7817.7817.7817.78-
18 Jan 202417.6317.6317.6317.6317.63-
17 Jan 202417.5017.5017.5017.5017.50-
16 Jan 202417.7317.7317.7317.7317.73-
12 Jan 202417.9417.9417.9417.9417.94-
11 Jan 202417.8717.8717.8717.8717.87-
10 Jan 202417.8717.8717.8717.8717.87-
09 Jan 202417.8117.8117.8117.8117.81-
08 Jan 202417.9017.9017.9017.9017.90-
05 Jan 202417.7117.7117.7117.7117.71-
04 Jan 202417.7717.7717.7717.7717.77-
03 Jan 202417.7317.7317.7317.7317.73-
02 Jan 202417.9317.9317.9317.9317.93-
29 Dec 202318.1618.1618.1618.1618.16-
28 Dec 202318.1418.1418.1418.1418.14-
27 Dec 202318.2018.2018.2018.2018.20-
26 Dec 202318.0718.0718.0718.0718.07-
22 Dec 202318.0218.0218.0218.0218.02-
21 Dec 202317.9617.9617.9617.9617.96-
20 Dec 202317.7217.7217.7217.7217.72-
19 Dec 202317.8917.8917.8917.8917.89-
19 Dec 20230.274 Dividend
18 Dec 202318.0018.0018.0018.0017.73-
15 Dec 202317.9917.9917.9917.9917.72-
14 Dec 202318.1518.1518.1518.1517.87-
13 Dec 202317.7817.7817.7817.7817.51-
12 Dec 202317.5317.5317.5317.5317.26-
11 Dec 202317.5417.5417.5417.5417.27-
08 Dec 202317.5717.5717.5717.5717.30-
07 Dec 202317.5617.5617.5617.5617.29-
06 Dec 202317.4917.4917.4917.4917.22-
05 Dec 202317.4317.4317.4317.4317.16-
04 Dec 202317.5117.5117.5117.5117.24-
01 Dec 202317.6617.6617.6617.6617.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...